Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117C00085000 | 2024-03-28 9:55AM EDT | 85.00 | 90.65 | 82.40 | 90.80 | 0.00 | - | 15 | 15 | 74.11% |
| PODD250117C00100000 | 2024-03-01 4:52PM EDT | 100.00 | 76.75 | 75.10 | 84.90 | 0.00 | - | 1 | 1 | 87.87% |
| PODD250117C00115000 | 2024-04-04 3:28PM EDT | 115.00 | 60.50 | 61.10 | 66.00 | 0.00 | - | 1 | 1 | 67.59% |
| PODD250117C00120000 | 2024-03-28 2:59PM EDT | 120.00 | 64.50 | 57.20 | 59.40 | 0.00 | - | 3 | 1 | 62.10% |
| PODD250117C00135000 | 2024-04-02 11:31AM EDT | 135.00 | 48.30 | 46.60 | 51.30 | 0.00 | - | - | 1 | 61.10% |
| PODD250117C00150000 | 2024-02-27 3:15PM EDT | 150.00 | 41.10 | 43.30 | 44.90 | 0.00 | - | - | 1 | 66.72% |
| PODD250117C00160000 | 2024-03-25 12:49PM EDT | 160.00 | 32.40 | 33.40 | 34.60 | 0.00 | - | 1 | 1 | 55.99% |
| PODD250117C00165000 | 2024-03-28 12:28PM EDT | 165.00 | 35.60 | 30.10 | 31.30 | 0.00 | - | 2 | 4 | 53.84% |
| PODD250117C00170000 | 2024-04-03 12:18PM EDT | 170.00 | 29.10 | 27.90 | 30.60 | 0.00 | - | 1 | 21 | 54.85% |
| PODD250117C00175000 | 2024-04-12 12:32PM EDT | 175.00 | 33.00 | 25.50 | 26.70 | 0.00 | - | 4 | 13 | 52.60% |
| PODD250117C00180000 | 2024-04-17 1:53PM EDT | 180.00 | 25.90 | 23.40 | 24.30 | 0.00 | - | 1 | 2 | 51.76% |
| PODD250117C00185000 | 2024-03-22 12:55PM EDT | 185.00 | 22.50 | 21.80 | 23.40 | 0.00 | - | 3 | 5 | 52.49% |
| PODD250117C00190000 | 2024-03-13 3:06PM EDT | 190.00 | 26.90 | 25.40 | 27.00 | 0.00 | - | 10 | 10 | 61.61% |
| PODD250117C00195000 | 2024-04-11 1:11PM EDT | 195.00 | 25.40 | 17.90 | 18.60 | 0.00 | - | 1 | 4 | 50.09% |
| PODD250117C00200000 | 2024-03-22 3:31PM EDT | 200.00 | 17.64 | 15.10 | 18.10 | 0.00 | - | 5 | 5 | 52.25% |
| PODD250117C00210000 | 2024-02-28 4:17PM EDT | 210.00 | 13.81 | 16.30 | 17.50 | 0.00 | - | - | 1 | 54.53% |
| PODD250117C00220000 | 2024-04-23 12:22PM EDT | 220.00 | 12.10 | 10.90 | 11.80 | 0.00 | - | 1 | 2 | 48.87% |
| PODD250117C00230000 | 2024-03-19 1:48PM EDT | 230.00 | 10.80 | 8.90 | 9.80 | 0.00 | - | 5 | 5 | 48.35% |
| PODD250117C00240000 | 2024-04-25 1:21PM EDT | 240.00 | 6.60 | 7.20 | 7.90 | 0.00 | - | 1 | 2 | 47.41% |
| PODD250117C00250000 | 2024-04-25 11:33AM EDT | 250.00 | 5.30 | 5.80 | 6.50 | 0.00 | - | 1 | 2 | 46.99% |
| PODD250117C00260000 | 2024-03-11 10:29AM EDT | 260.00 | 8.70 | 7.20 | 8.30 | 0.00 | - | 1 | 1 | 52.71% |
| PODD250117C00280000 | 2024-03-22 9:58AM EDT | 280.00 | 4.00 | 2.80 | 5.10 | 0.00 | - | 1 | 1 | 50.70% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250117P00085000 | 2024-03-28 9:55AM EDT | 85.00 | 1.70 | 1.55 | 4.50 | 0.00 | - | 15 | 15 | 62.15% |
| PODD250117P00090000 | 2024-03-05 12:26PM EDT | 90.00 | 3.23 | 2.85 | 3.20 | 0.00 | - | 9 | 13 | 57.75% |
| PODD250117P00095000 | 2024-03-04 3:04PM EDT | 95.00 | 3.56 | 3.50 | 3.90 | 0.00 | - | 5 | 5 | 56.87% |
| PODD250117P00100000 | 2024-03-04 3:04PM EDT | 100.00 | 4.21 | 0.65 | 5.60 | 0.00 | - | 14 | 15 | 50.11% |
| PODD250117P00105000 | 2024-03-04 3:04PM EDT | 105.00 | 5.14 | 5.10 | 5.80 | 0.00 | - | 7 | 7 | 55.57% |
| PODD250117P00120000 | 2024-04-12 10:43AM EDT | 120.00 | 6.90 | 7.30 | 8.20 | 0.00 | - | 30 | 34 | 50.35% |
| PODD250117P00125000 | 2024-03-21 9:42AM EDT | 125.00 | 9.20 | 7.70 | 9.80 | 0.00 | - | 1 | 1 | 51.64% |
| PODD250117P00130000 | 2024-03-13 3:32PM EDT | 130.00 | 9.20 | 9.00 | 9.90 | 0.00 | - | 8 | 13 | 47.63% |
| PODD250117P00135000 | 2024-03-12 11:27AM EDT | 135.00 | 9.36 | 10.30 | 10.90 | 0.00 | - | 1 | 2 | 45.78% |
| PODD250117P00140000 | 2024-03-15 2:59PM EDT | 140.00 | 14.00 | 10.30 | 12.80 | 0.00 | - | - | 3 | 45.71% |
| PODD250117P00150000 | 2024-04-11 12:20PM EDT | 150.00 | 14.72 | 16.60 | 17.90 | 0.00 | - | - | 2 | 47.12% |
| PODD250117P00155000 | 2024-03-25 11:51AM EDT | 155.00 | 20.80 | 18.30 | 19.70 | 0.00 | - | 3 | 3 | 45.84% |
| PODD250117P00160000 | 2024-02-28 4:58PM EDT | 160.00 | 22.45 | 19.80 | 20.70 | 0.00 | - | - | 5 | 42.86% |
| PODD250117P00165000 | 2024-04-03 1:07PM EDT | 165.00 | 24.80 | 23.10 | 25.80 | 0.00 | - | 1 | 1 | 47.12% |
| PODD250117P00170000 | 2024-03-25 11:51AM EDT | 170.00 | 28.30 | 25.20 | 26.30 | 0.00 | - | 3 | 3 | 42.78% |
| PODD250117P00175000 | 2024-03-28 9:55AM EDT | 175.00 | 27.10 | 28.20 | 31.20 | 0.00 | - | 15 | 17 | 46.04% |
| PODD250117P00180000 | 2024-02-22 4:57PM EDT | 180.00 | 22.10 | 33.00 | 37.10 | 0.00 | - | - | 1 | 50.79% |
© 2024 Yahoo. All rights reserved.