Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 January 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 90.65 | 0.00 | - | 15 | 15 | 85.00 | 1.70 | 0.00 | - | 15 | 15 |
| - | - | - | - | - | 90.00 | 3.23 | 0.00 | - | 9 | 13 |
| - | - | - | - | - | 95.00 | 3.56 | 0.00 | - | 5 | 5 |
| 76.75 | 0.00 | - | 1 | 1 | 100.00 | 4.21 | 0.00 | - | 14 | 15 |
| - | - | - | - | - | 105.00 | 5.14 | 0.00 | - | 7 | 7 |
| 60.50 | 0.00 | - | 1 | 1 | 115.00 | - | - | - | - | - |
| 64.50 | 0.00 | - | 3 | 1 | 120.00 | 6.90 | 0.00 | - | 30 | 34 |
| - | - | - | - | - | 125.00 | 9.20 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 130.00 | 9.20 | 0.00 | - | 8 | 13 |
| 48.30 | 0.00 | - | - | 1 | 135.00 | 9.36 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 140.00 | 14.00 | 0.00 | - | - | 3 |
| 41.10 | 0.00 | - | - | 1 | 150.00 | 14.72 | 0.00 | - | - | 2 |
| - | - | - | - | - | 155.00 | 20.80 | 0.00 | - | 3 | 3 |
| 32.40 | 0.00 | - | 1 | 1 | 160.00 | 22.45 | 0.00 | - | - | 5 |
| 35.60 | 0.00 | - | 2 | 4 | 165.00 | 24.80 | 0.00 | - | 1 | 1 |
| 29.10 | 0.00 | - | 1 | 21 | 170.00 | 28.30 | 0.00 | - | 3 | 3 |
| 33.00 | 0.00 | - | 4 | 13 | 175.00 | 27.10 | 0.00 | - | 15 | 17 |
| 25.90 | 0.00 | - | 1 | 2 | 180.00 | 22.10 | 0.00 | - | - | 1 |
| 22.50 | 0.00 | - | 3 | 5 | 185.00 | - | - | - | - | - |
| 26.90 | 0.00 | - | 10 | 10 | 190.00 | - | - | - | - | - |
| 25.40 | 0.00 | - | 1 | 4 | 195.00 | - | - | - | - | - |
| 17.64 | 0.00 | - | 5 | 5 | 200.00 | - | - | - | - | - |
| 13.81 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |
| 12.10 | 0.00 | - | 1 | 2 | 220.00 | - | - | - | - | - |
| 10.80 | 0.00 | - | 5 | 5 | 230.00 | - | - | - | - | - |
| 6.60 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 5.30 | 0.00 | - | 1 | 2 | 250.00 | - | - | - | - | - |
| 8.70 | 0.00 | - | 1 | 1 | 260.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 1 | 1 | 280.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.