New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
180.07+9.28 (+5.43%)
At close: 04:00PM EDT
179.39 -0.68 (-0.38%)
After hours: 06:25PM EDT
In the money
Show:ListStraddle
Calls
17 January 2025
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
90.650.00-151585.001.700.00-115
-----90.001.250.00-114
-----95.003.560.00-55
77.800.00-12100.004.210.00-1415
-----105.005.140.00-77
-----110.004.800.00-11
60.500.00-11115.00-----
64.500.00-31120.006.800.00-534
66.000.00-11125.009.200.00-11
-----130.008.880.00-124
46.000.00-22135.008.100.00-12
-----140.0014.000.00--3
48.000.00-13150.0010.600.00-194380
33.200.00--1155.0017.200.00-912
32.400.00-11160.0016.000.00-917
27.000.00-15165.0018.300.00-35
36.910.00-121170.0023.800.00-14
24.850.00-1023175.0021.200.00-419
27.200.00-13180.0022.100.00--1
29.350.00-16185.00-----
22.000.00-1010190.00-----
23.350.00-14195.00-----
22.700.00-25200.00-----
13.800.00-428210.0048.800.00--1
11.90-2.50-17.36%2141220.00-----
12.100.00-1112230.00-----
10.200.00-13240.00-----
4.400.00-13250.00-----
3.800.00-1011260.00-----
2.550.00--3270.00-----
3.500.00-13280.00-----