Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718C00090000 | 2024-04-09 1:27PM EDT | 90.00 | 97.00 | 88.00 | 98.00 | 0.00 | - | 1 | 1 | 71.97% |
| PODD250718C00155000 | 2024-03-26 12:03PM EDT | 155.00 | 45.15 | 38.30 | 47.60 | 0.00 | - | 1 | 1 | 54.36% |
| PODD250718C00160000 | 2024-04-09 10:50AM EDT | 160.00 | 51.40 | 42.70 | 51.00 | 0.00 | - | 1 | 0 | 56.45% |
| PODD250718C00165000 | 2024-03-26 1:04PM EDT | 165.00 | 40.00 | 35.80 | 40.00 | 0.00 | - | 5 | 3 | 49.70% |
| PODD250718C00190000 | 2024-04-23 2:28PM EDT | 190.00 | 30.33 | 28.60 | 37.00 | 0.00 | - | 5 | 5 | 52.44% |
| PODD250718C00200000 | 2024-03-26 11:24AM EDT | 200.00 | 25.70 | 22.20 | 25.60 | 0.00 | - | 3 | 3 | 46.98% |
| PODD250718C00210000 | 2024-04-09 11:53AM EDT | 210.00 | 29.70 | 24.30 | 28.90 | 0.00 | - | - | 1 | 51.95% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD250718P00085000 | 2024-04-12 12:13PM EDT | 85.00 | 3.60 | 2.00 | 4.50 | 0.00 | - | 1 | 5 | 50.60% |
| PODD250718P00090000 | 2024-03-22 9:30AM EDT | 90.00 | 4.80 | 0.05 | 10.00 | 0.00 | - | 1 | 3 | 53.80% |
| PODD250718P00095000 | 2024-03-18 9:30AM EDT | 95.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| PODD250718P00100000 | 2024-03-22 9:30AM EDT | 100.00 | 6.80 | 2.00 | 12.00 | 0.00 | - | 1 | 2 | 52.58% |
| PODD250718P00105000 | 2024-04-12 12:26PM EDT | 105.00 | 6.62 | 4.40 | 10.10 | 0.00 | - | 1 | 1 | 56.85% |
| PODD250718P00125000 | 2024-04-12 12:26PM EDT | 125.00 | 10.65 | 9.50 | 14.90 | 0.00 | - | 1 | 1 | 51.95% |
| PODD250718P00130000 | 2024-04-08 9:59AM EDT | 130.00 | 15.00 | 11.00 | 17.10 | 0.00 | - | - | 3 | 52.24% |
| PODD250718P00155000 | 2024-03-26 12:03PM EDT | 155.00 | 25.45 | 22.80 | 28.30 | 0.00 | - | 3 | 1 | 50.91% |
| PODD250718P00165000 | 2024-04-09 10:00AM EDT | 165.00 | 26.51 | 24.70 | 30.70 | 0.00 | - | 4 | 0 | 46.42% |
| PODD250718P00185000 | 2024-04-18 3:33PM EDT | 185.00 | 41.00 | 32.30 | 42.00 | 0.00 | - | - | 2 | 45.13% |
© 2024 Yahoo. All rights reserved.