Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 85.00 | 3.60 | 0.00 | - | 1 | 5 |
97.00 | 0.00 | - | 1 | 1 | 90.00 | 4.80 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 5.10 | 0.00 | - | - | 1 |
- | - | - | - | - | 100.00 | 6.80 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 105.00 | 6.62 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 125.00 | 10.65 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 130.00 | 15.00 | 0.00 | - | - | 3 |
45.15 | 0.00 | - | 1 | 1 | 155.00 | 25.45 | 0.00 | - | 3 | 1 |
51.40 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
40.00 | 0.00 | - | 5 | 3 | 165.00 | 26.51 | 0.00 | - | 4 | 0 |
- | - | - | - | - | 185.00 | 41.00 | 0.00 | - | - | 2 |
30.33 | 0.00 | - | 5 | 5 | 190.00 | - | - | - | - | - |
25.70 | 0.00 | - | 3 | 3 | 200.00 | - | - | - | - | - |
29.70 | 0.00 | - | - | 1 | 210.00 | - | - | - | - | - |