Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
18 July 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 85.00 | 1.36 | 0.00 | - | 1 | 4 |
| 97.00 | 0.00 | - | 1 | 1 | 90.00 | 1.65 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 95.00 | 1.80 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 100.00 | 1.55 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 105.00 | 1.80 | -0.50 | -21.74% | 15 | 16 |
| - | - | - | - | - | 110.00 | 2.40 | 0.00 | - | 1 | 4 |
| 84.02 | 0.00 | - | - | 1 | 115.00 | 2.65 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 120.00 | 3.50 | 0.00 | - | 2 | 6 |
| - | - | - | - | - | 125.00 | 4.40 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 130.00 | 5.10 | 0.00 | - | 2 | 9 |
| - | - | - | - | - | 135.00 | 3.30 | 0.00 | - | - | 4 |
| 73.20 | 0.00 | - | 1 | 1 | 140.00 | 7.60 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 145.00 | 5.70 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 150.00 | 5.80 | 0.00 | - | 1 | 5 |
| 45.15 | 0.00 | - | 1 | 1 | 155.00 | 8.30 | 0.00 | - | 1 | 3 |
| 51.40 | 0.00 | - | 1 | 0 | 160.00 | 9.10 | 0.00 | - | 2 | 5 |
| 43.10 | 0.00 | - | 2 | 5 | 165.00 | 8.00 | 0.00 | - | 1 | 5 |
| 48.59 | 0.00 | - | 1 | 3 | 170.00 | 27.38 | 0.00 | - | - | 1 |
| 42.49 | 0.00 | - | - | 1 | 175.00 | 8.40 | 0.00 | - | - | 2 |
| 50.10 | 0.00 | - | 5 | 1 | 180.00 | 9.40 | 0.00 | - | - | 2 |
| - | - | - | - | - | 185.00 | 10.60 | 0.00 | - | 1 | 3 |
| 30.33 | 0.00 | - | 5 | 0 | 190.00 | 12.30 | 0.00 | - | 1 | 7 |
| 56.90 | 0.00 | - | 1 | 1 | 195.00 | - | - | - | - | - |
| 24.00 | 0.00 | - | 1 | 5 | 200.00 | - | - | - | - | - |
| 27.18 | 0.00 | - | 1 | 1 | 210.00 | 49.00 | 0.00 | - | 1 | 1 |
| 42.90 | 0.00 | - | 1 | 14 | 220.00 | 25.80 | 0.00 | - | - | 1 |
| 29.90 | 0.00 | - | - | 21 | 230.00 | - | - | - | - | - |
| 32.50 | 0.00 | - | 1 | 2 | 240.00 | - | - | - | - | - |
| 18.00 | 0.00 | - | - | 1 | 250.00 | - | - | - | - | - |
| 15.00 | 0.00 | - | - | 3 | 260.00 | - | - | - | - | - |
| 10.60 | 0.00 | - | - | 1 | 270.00 | - | - | - | - | - |
| 20.60 | 0.00 | - | 1 | 4 | 280.00 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 10 | 290.00 | - | - | - | - | - |
| 5.60 | 0.00 | - | 1 | 2 | 300.00 | - | - | - | - | - |
| 11.30 | 0.00 | - | - | 1 | 310.00 | - | - | - | - | - |
| 9.50 | 0.00 | - | - | 1 | 320.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.