Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220218C00240000 | 2022-01-21 2:38PM EST | 240.00 | 7.30 | 6.00 | 9.10 | -4.20 | -36.52% | 11 | 764 | 55.99% |
| PODD220218C00250000 | 2022-01-21 12:27PM EST | 250.00 | 4.47 | 2.55 | 5.70 | -1.53 | -25.50% | 2 | 263 | 51.50% |
| PODD220218C00260000 | 2022-01-21 2:51PM EST | 260.00 | 3.05 | 0.90 | 5.40 | -1.95 | -39.00% | 3 | 10 | 55.63% |
| PODD220218C00270000 | 2022-01-21 2:51PM EST | 270.00 | 2.10 | 0.10 | 3.10 | -9.90 | -82.50% | 2 | 8 | 52.64% |
| PODD220218C00280000 | 2022-01-18 11:05AM EST | 280.00 | 2.00 | 0.65 | 2.80 | 0.00 | - | 2 | 100 | 60.96% |
| PODD220218C00290000 | 2022-01-18 12:12AM EST | 290.00 | 2.90 | 0.15 | 4.80 | 0.00 | - | 3 | 6 | 74.38% |
| PODD220218C00300000 | 2022-01-21 10:09AM EST | 300.00 | 0.80 | 0.15 | 1.35 | -1.85 | -69.81% | 6 | 64 | 62.11% |
| PODD220218C00320000 | 2022-01-06 12:44PM EST | 320.00 | 1.54 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 92.72% |
| PODD220218C00330000 | 2021-12-17 11:55AM EST | 330.00 | 2.40 | 0.00 | 1.95 | 0.00 | - | 1 | 1 | 81.40% |
Putsfor18 February 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220218P00190000 | 2022-01-18 12:12AM EST | 190.00 | 2.00 | 3.10 | 6.60 | 0.00 | - | - | 4 | 74.34% |
| PODD220218P00195000 | 2022-01-18 12:12AM EST | 195.00 | 2.33 | 3.80 | 7.20 | 0.00 | - | - | 5 | 70.72% |
| PODD220218P00200000 | 2022-01-18 12:12AM EST | 200.00 | 2.77 | 4.90 | 6.80 | 0.00 | - | - | 11 | 64.97% |
| PODD220218P00210000 | 2022-01-18 12:12AM EST | 210.00 | 4.27 | 5.70 | 10.10 | 0.00 | - | - | 44 | 58.83% |
| PODD220218P00220000 | 2022-01-18 12:12AM EST | 220.00 | 5.48 | 9.00 | 13.30 | 0.00 | - | - | 27 | 54.49% |
| PODD220218P00230000 | 2022-01-20 2:44PM EST | 230.00 | 9.70 | 13.60 | 17.30 | 0.00 | - | 20 | 38 | 57.61% |
| PODD220218P00240000 | 2022-01-18 12:12AM EST | 240.00 | 15.00 | 20.50 | 24.20 | 0.00 | - | - | 759 | 51.29% |
| PODD220218P00250000 | 2022-01-12 11:03AM EST | 250.00 | 16.30 | 26.90 | 32.50 | 0.00 | - | 4 | 14 | 64.04% |
| PODD220218P00260000 | 2021-12-17 1:49PM EST | 260.00 | 17.20 | 26.70 | 30.70 | 0.00 | - | 10 | 10 | 0.00% |
| PODD220218P00270000 | 2022-01-13 12:17PM EST | 270.00 | 30.00 | 42.70 | 50.70 | 0.00 | - | 1 | 4 | 74.62% |
| PODD220218P00280000 | 2022-01-04 11:45AM EST | 280.00 | 19.90 | 52.50 | 61.00 | 0.00 | - | 5 | 5 | 52.22% |
| PODD220218P00330000 | 2022-01-03 12:07AM EST | 330.00 | 64.50 | 101.30 | 110.40 | 0.00 | - | - | 0 | 116.14% |
© 2022 Yahoo. All rights reserved.
