Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220715C00165000 | 2022-06-29 9:52AM EDT | 165.00 | 57.00 | - | - | 0.00 | - | - | - | 0.00% |
| PODD220715C00185000 | 2022-05-31 9:30AM EDT | 185.00 | 36.60 | 31.60 | 38.30 | 0.00 | - | - | 1 | 0.00% |
| PODD220715C00200000 | 2022-06-02 10:04AM EDT | 200.00 | 19.00 | 25.10 | 30.80 | 0.00 | - | 1 | 4 | 58.01% |
| PODD220715C00210000 | 2022-06-24 2:49PM EDT | 210.00 | 21.08 | 17.30 | 23.30 | 0.00 | - | 3 | 19 | 60.83% |
| PODD220715C00220000 | 2022-06-29 12:53PM EDT | 220.00 | 10.36 | 8.50 | 16.90 | 0.00 | - | 1 | 199 | 54.21% |
| PODD220715C00230000 | 2022-06-24 2:49PM EDT | 230.00 | 9.08 | 5.00 | 11.00 | 0.00 | - | 2 | 101 | 56.29% |
| PODD220715C00240000 | 2022-07-01 3:38PM EDT | 240.00 | 3.20 | 0.90 | 5.50 | 0.00 | - | 5 | 252 | 62.50% |
| PODD220715C00250000 | 2022-07-01 2:52PM EDT | 250.00 | 1.00 | 0.10 | 2.00 | -0.60 | -37.50% | 1 | 25 | 52.78% |
| PODD220715C00260000 | 2022-06-14 3:34PM EDT | 260.00 | 0.85 | 0.00 | 4.70 | 0.00 | - | 110 | 114 | 69.10% |
| PODD220715C00270000 | 2022-06-17 2:59PM EDT | 270.00 | 0.40 | 0.00 | 4.80 | 0.00 | - | 10 | 10 | 81.62% |
Putsfor15 July 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PODD220715P00120000 | 2022-06-15 12:16PM EDT | 120.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 1 | 5 | 158.79% |
| PODD220715P00125000 | 2022-06-24 10:42AM EDT | 125.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 10 | 119.53% |
| PODD220715P00130000 | 2022-06-24 10:42AM EDT | 130.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 20 | 20 | 112.50% |
| PODD220715P00150000 | 2022-06-24 10:51AM EDT | 150.00 | 0.25 | 0.00 | 4.80 | 0.00 | - | 1 | 1 | 163.82% |
| PODD220715P00165000 | 2022-06-09 9:52AM EDT | 165.00 | 1.50 | 0.00 | 4.80 | 0.00 | - | 10 | 106 | 133.25% |
| PODD220715P00170000 | 2022-06-30 3:46PM EDT | 170.00 | 0.50 | 0.00 | 0.60 | 0.00 | - | 4 | 4 | 78.81% |
| PODD220715P00175000 | 2022-06-30 10:29AM EDT | 175.00 | 0.75 | 0.00 | 0.65 | 0.00 | - | 1 | 83 | 72.95% |
| PODD220715P00180000 | 2022-06-30 3:17PM EDT | 180.00 | 0.95 | 0.10 | 1.00 | 0.00 | - | 11 | 41 | 73.00% |
| PODD220715P00185000 | 2022-06-30 3:17PM EDT | 185.00 | 1.40 | 0.20 | 0.90 | 0.00 | - | 3 | 43 | 65.77% |
| PODD220715P00190000 | 2022-06-30 3:51PM EDT | 190.00 | 1.90 | 0.65 | 1.50 | 0.00 | - | 4 | 78 | 68.48% |
| PODD220715P00195000 | 2022-06-30 3:51PM EDT | 195.00 | 2.50 | 1.10 | 1.90 | 0.00 | - | 35 | 65 | 66.46% |
| PODD220715P00200000 | 2022-06-30 3:53PM EDT | 200.00 | 3.50 | 0.10 | 4.30 | 0.00 | - | 9 | 68 | 65.85% |
| PODD220715P00210000 | 2022-06-23 9:51AM EDT | 210.00 | 9.47 | 2.30 | 6.80 | 0.00 | - | 1 | 2 | 66.13% |
| PODD220715P00220000 | 2022-06-30 1:17PM EDT | 220.00 | 10.59 | 5.00 | 10.00 | 0.00 | - | 1 | 5 | 62.00% |
| PODD220715P00240000 | 2022-06-14 3:28PM EDT | 240.00 | 41.42 | 12.90 | 20.40 | 0.00 | - | 1 | 0 | 71.14% |
© 2022 Yahoo. All rights reserved.
