New Zealand markets closed

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
226.46+8.52 (+3.91%)
At close: 04:00PM EDT
223.74 -2.72 (-1.20%)
After hours: 07:24PM EDT
In the money
Show:ListStraddle
Callsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220715C001650002022-06-29 9:52AM EDT165.0057.00--0.00---0.00%
PODD220715C001850002022-05-31 9:30AM EDT185.0036.6031.6038.300.00--10.00%
PODD220715C002000002022-06-02 10:04AM EDT200.0019.0025.1030.800.00-1458.01%
PODD220715C002100002022-06-24 2:49PM EDT210.0021.0817.3023.300.00-31960.83%
PODD220715C002200002022-06-29 12:53PM EDT220.0010.368.5016.900.00-119954.21%
PODD220715C002300002022-06-24 2:49PM EDT230.009.085.0011.000.00-210156.29%
PODD220715C002400002022-07-01 3:38PM EDT240.003.200.905.500.00-525262.50%
PODD220715C002500002022-07-01 2:52PM EDT250.001.000.102.00-0.60-37.50%12552.78%
PODD220715C002600002022-06-14 3:34PM EDT260.000.850.004.700.00-11011469.10%
PODD220715C002700002022-06-17 2:59PM EDT270.000.400.004.800.00-101081.62%
Putsfor15 July 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
PODD220715P001200002022-06-15 12:16PM EDT120.000.500.000.600.00-15158.79%
PODD220715P001250002022-06-24 10:42AM EDT125.000.050.000.100.00-1010119.53%
PODD220715P001300002022-06-24 10:42AM EDT130.000.100.000.100.00-2020112.50%
PODD220715P001500002022-06-24 10:51AM EDT150.000.250.004.800.00-11163.82%
PODD220715P001650002022-06-09 9:52AM EDT165.001.500.004.800.00-10106133.25%
PODD220715P001700002022-06-30 3:46PM EDT170.000.500.000.600.00-4478.81%
PODD220715P001750002022-06-30 10:29AM EDT175.000.750.000.650.00-18372.95%
PODD220715P001800002022-06-30 3:17PM EDT180.000.950.101.000.00-114173.00%
PODD220715P001850002022-06-30 3:17PM EDT185.001.400.200.900.00-34365.77%
PODD220715P001900002022-06-30 3:51PM EDT190.001.900.651.500.00-47868.48%
PODD220715P001950002022-06-30 3:51PM EDT195.002.501.101.900.00-356566.46%
PODD220715P002000002022-06-30 3:53PM EDT200.003.500.104.300.00-96865.85%
PODD220715P002100002022-06-23 9:51AM EDT210.009.472.306.800.00-1266.13%
PODD220715P002200002022-06-30 1:17PM EDT220.0010.595.0010.000.00-1562.00%
PODD220715P002400002022-06-14 3:28PM EDT240.0041.4212.9020.400.00-1071.14%