New Zealand markets open in 6 hours 55 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
169.25+5.25 (+3.20%)
At close: 04:00PM EST
168.55 -0.70 (-0.41%)
After hours: 08:00PM EST
In the money
Show:ListStraddle
Calls
15 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
112.300.00-1565.00-----
109.000.00-2370.00-----
103.600.00--175.003.330.00-10
96.900.00--180.00-----
92.900.00--185.000.050.00-114
-----90.000.050.00-167
-----95.000.250.00-19
62.20-5.65-8.33%33100.000.050.00-13
-----105.008.600.00--1
-----110.000.050.00-1106
76.690.00-11115.003.200.00-330
68.700.00-12120.000.150.00-491
39.050.00-10125.001.700.00-824
27.600.00--1130.000.200.00-137
29.150.00-12135.000.300.00-4120
53.000.00-1049140.000.400.00-7264
20.03+2.03+11.28%5134145.000.38-0.39-50.65%1165
71.000.00-141150.000.56-0.74-56.92%4239
14.90+4.40+41.90%2120155.001.00-0.93-48.19%3413
11.00+3.80+52.78%1132160.001.80-1.58-46.75%92760
7.80+3.10+65.96%48120165.003.52-2.08-37.14%931,097
5.50+2.60+89.66%198201170.005.50-2.40-30.38%216780
2.90+1.25+75.76%43115175.008.27-6.92-45.56%6734
1.70+0.73+75.26%38128180.0012.50-3.93-23.92%91,119
1.15+0.60+109.09%4137185.0023.400.00-1956
0.65+0.22+51.16%401,002190.0021.50-3.22-13.03%211,416
0.40+0.10+33.33%10304195.0028.00-1.60-5.41%1613
0.30-0.07-18.92%13588200.0027.870.00-3172
0.25+0.02+8.70%21,014210.0020.400.00-567
0.250.00-6823220.0031.470.00-15
0.250.00-4693230.0025.700.00-1013
0.100.00-1389240.0065.500.00-207
0.050.00-1964250.00-----
1.000.00-916260.0042.100.00--1
0.400.00-26270.0028.700.00--21
0.300.00-14280.00-----
0.700.00--1290.00-----
0.500.00-217300.00-----
0.100.00-215310.00-----
0.100.00--1320.00-----
0.100.00-33330.00-----
0.050.00-1100350.00-----
0.150.00-11360.00-----
0.050.00-35370.00-----
0.150.00-16380.00-----
0.050.00-2026430.00-----