New Zealand markets close in 4 hours 30 minutes

Insulet Corporation (PODD)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
202.85+4.13 (+2.08%)
At close: 04:00PM EDT
232.99 +30.14 (+14.86%)
After hours: 07:59PM EDT
In the money
Show:ListStraddle
Calls
17 June 2022
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
149.500.00---100.00-----
144.500.00---105.00-----
140.500.00-10110.00-----
135.500.00-10115.00-----
-----140.002.650.00-134
-----145.001.550.00-11
-----155.003.850.00-15
-----160.005.700.00-711
-----165.003.600.00-46
-----170.003.400.00--10
-----175.006.100.00--43
-----180.0012.900.00-21,012
-----185.005.80-8.60-59.72%91
66.200.00--0190.0010.000.00-200220
13.400.00--12195.0017.500.00-1169
9.000.00-1258200.0022.400.00-2123
8.500.00-1071210.0023.400.00-143
5.00-0.10-1.96%3491220.0022.50-9.60-29.91%262
3.890.00-5154230.0016.100.00-1200
12.400.00-14240.009.900.00-13
2.100.00-124250.0058.000.00-112
1.000.00-200157260.0062.650.00-116
1.500.00-3203270.0021.900.00--1
2.400.00-3254280.00-----
4.200.00-11455290.0068.000.00-18
0.650.00-1036300.0045.250.00-116
9.620.00-1141310.00-----
0.15+0.05+50.00%598320.00-----
7.890.00-44330.00113.500.00-10
5.630.00-24340.00-----
4.360.00-22350.00-----
-----370.00114.000.00-109
0.900.00-13400.00106.200.00--1
0.050.00-15410.00-----
2.900.00-1108420.00184.000.00-10
-----430.00194.000.00-10
1.350.00-763440.00202.500.00-10
-----450.00206.500.00--0
2.400.00-11470.00263.500.00-10