Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 100.00 | 0.05 | 0.00 | - | - | 12 |
| 67.50 | 0.00 | - | 1 | 1 | 110.00 | - | - | - | - | - |
| - | - | - | - | - | 120.00 | 0.46 | 0.00 | - | 1 | 3 |
| - | - | - | - | - | 125.00 | 0.65 | 0.00 | - | 3 | 120 |
| - | - | - | - | - | 130.00 | 0.90 | -0.09 | -9.09% | 6 | 17 |
| - | - | - | - | - | 135.00 | 1.75 | 0.00 | - | 210 | 116 |
| - | - | - | - | - | 140.00 | 2.00 | -0.81 | -28.83% | 2 | 38 |
| - | - | - | - | - | 145.00 | 2.95 | -0.45 | -13.24% | 9 | 145 |
| 22.50 | +1.70 | +8.17% | 1 | 5 | 150.00 | 4.60 | 0.00 | - | 105 | 180 |
| 15.30 | 0.00 | - | 3 | 4 | 155.00 | 6.30 | 0.00 | - | 227 | 398 |
| 14.50 | 0.00 | - | 2 | 6 | 160.00 | 7.10 | -0.40 | -5.33% | 2 | 201 |
| 11.20 | 0.00 | - | 10 | 166 | 165.00 | 9.00 | -0.30 | -3.23% | 38 | 169 |
| 9.26 | -0.71 | -7.12% | 8 | 206 | 170.00 | 11.90 | +0.10 | +0.85% | 10 | 172 |
| 7.90 | +0.50 | +6.76% | 1 | 62 | 175.00 | 14.85 | -0.15 | -1.00% | 106 | 151 |
| 5.90 | -0.30 | -4.84% | 2 | 74 | 180.00 | 19.90 | 0.00 | - | 43 | 122 |
| 4.40 | -0.30 | -6.38% | 24 | 161 | 185.00 | 19.10 | 0.00 | - | 13 | 56 |
| 3.00 | 0.00 | - | 109 | 358 | 190.00 | 29.00 | 0.00 | - | 2 | 2 |
| 2.40 | -0.15 | -5.88% | 2 | 88 | 195.00 | - | - | - | - | - |
| 1.85 | 0.00 | - | 4 | 19 | 200.00 | 31.00 | 0.00 | - | 2 | 4 |
| 1.30 | 0.00 | - | 3 | 30 | 210.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 5 | 220.00 | - | - | - | - | - |
| 0.66 | 0.00 | - | 3 | 12 | 230.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 1 | 1 | 250.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1,163 | 1,131 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.