Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | 0.00 | - | - | 9 |
| - | - | - | - | - | 110.00 | 0.05 | 0.00 | - | - | 15 |
| - | - | - | - | - | 115.00 | 0.05 | 0.00 | - | 4 | 99 |
| - | - | - | - | - | 120.00 | 0.05 | 0.00 | - | 8 | 112 |
| - | - | - | - | - | 125.00 | 0.10 | 0.00 | - | - | - |
| - | - | - | - | - | 135.00 | 0.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 155.00 | 1.11 | +0.11 | +11.00% | 10 | 1 |
| - | - | - | - | - | 160.00 | 1.90 | +1.02 | +115.91% | 1 | 4 |
| - | - | - | - | - | 165.00 | 2.20 | +0.50 | +29.41% | 3 | 494 |
| - | - | - | - | - | 170.00 | 3.22 | +1.17 | +57.07% | 10 | 21 |
| - | - | - | - | - | 175.00 | 3.90 | +0.85 | +27.87% | 6 | 59 |
| 16.20 | -2.00 | -10.99% | 1 | 3 | 180.00 | 6.10 | +1.20 | +24.49% | 21 | 210 |
| - | - | - | - | - | 185.00 | 7.30 | +0.45 | +6.57% | 11 | 511 |
| 15.00 | +1.30 | +9.49% | 16 | 32 | 190.00 | 9.30 | +1.90 | +25.68% | 111 | 103 |
| 12.30 | +1.00 | +8.85% | 74 | 152 | 195.00 | 11.70 | +2.00 | +20.62% | 48 | 68 |
| 10.00 | +2.15 | +27.39% | 628 | 1,166 | 200.00 | 13.40 | +1.00 | +8.06% | 16 | 50 |
| 8.00 | +2.80 | +53.85% | 4 | 115 | 210.00 | 12.50 | 0.00 | - | 4 | 38 |
| 4.70 | +2.30 | +95.83% | 3 | 145 | 220.00 | 19.30 | 0.00 | - | 11 | 19 |
| 3.10 | +1.02 | +49.04% | 21 | 12 | 230.00 | - | - | - | - | - |
| 0.80 | 0.00 | - | 5 | 7 | 240.00 | - | - | - | - | - |
| 1.00 | -0.75 | -42.86% | 1 | 1 | 250.00 | 55.65 | 0.00 | - | - | 0 |
| 1.10 | 0.00 | - | - | 6 | 260.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | - | 10 | 300.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.