Insulet Corporation (PODD)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 June 2022
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 149.50 | 0.00 | - | - | - | 100.00 | - | - | - | - | - |
| 144.50 | 0.00 | - | - | - | 105.00 | - | - | - | - | - |
| 140.50 | 0.00 | - | 1 | 0 | 110.00 | - | - | - | - | - |
| 135.50 | 0.00 | - | 1 | 0 | 115.00 | - | - | - | - | - |
| - | - | - | - | - | 140.00 | 2.65 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 145.00 | 1.55 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 155.00 | 3.85 | 0.00 | - | 1 | 5 |
| - | - | - | - | - | 160.00 | 5.70 | 0.00 | - | 7 | 11 |
| - | - | - | - | - | 165.00 | 3.60 | 0.00 | - | 4 | 6 |
| - | - | - | - | - | 170.00 | 3.40 | 0.00 | - | - | 10 |
| - | - | - | - | - | 175.00 | 6.10 | 0.00 | - | - | 43 |
| - | - | - | - | - | 180.00 | 12.90 | 0.00 | - | 2 | 1,012 |
| - | - | - | - | - | 185.00 | 5.80 | -8.60 | -59.72% | 9 | 1 |
| 66.20 | 0.00 | - | - | 0 | 190.00 | 10.00 | 0.00 | - | 200 | 220 |
| 13.40 | 0.00 | - | - | 12 | 195.00 | 17.50 | 0.00 | - | 1 | 169 |
| 9.00 | 0.00 | - | 12 | 58 | 200.00 | 22.40 | 0.00 | - | 2 | 123 |
| 8.50 | 0.00 | - | 10 | 71 | 210.00 | 23.40 | 0.00 | - | 1 | 43 |
| 5.00 | -0.10 | -1.96% | 3 | 491 | 220.00 | 22.50 | -9.60 | -29.91% | 2 | 62 |
| 3.89 | 0.00 | - | 51 | 54 | 230.00 | 16.10 | 0.00 | - | 1 | 200 |
| 12.40 | 0.00 | - | 1 | 4 | 240.00 | 9.90 | 0.00 | - | 1 | 3 |
| 2.10 | 0.00 | - | 1 | 24 | 250.00 | 58.00 | 0.00 | - | 1 | 12 |
| 1.00 | 0.00 | - | 200 | 157 | 260.00 | 62.65 | 0.00 | - | 1 | 16 |
| 1.50 | 0.00 | - | 3 | 203 | 270.00 | 21.90 | 0.00 | - | - | 1 |
| 2.40 | 0.00 | - | 3 | 254 | 280.00 | - | - | - | - | - |
| 4.20 | 0.00 | - | 11 | 455 | 290.00 | 68.00 | 0.00 | - | 1 | 8 |
| 0.65 | 0.00 | - | 10 | 36 | 300.00 | 45.25 | 0.00 | - | 1 | 16 |
| 9.62 | 0.00 | - | 1 | 141 | 310.00 | - | - | - | - | - |
| 0.15 | +0.05 | +50.00% | 5 | 98 | 320.00 | - | - | - | - | - |
| 7.89 | 0.00 | - | 4 | 4 | 330.00 | 113.50 | 0.00 | - | 1 | 0 |
| 5.63 | 0.00 | - | 2 | 4 | 340.00 | - | - | - | - | - |
| 4.36 | 0.00 | - | 2 | 2 | 350.00 | - | - | - | - | - |
| - | - | - | - | - | 370.00 | 114.00 | 0.00 | - | 10 | 9 |
| 0.90 | 0.00 | - | 1 | 3 | 400.00 | 106.20 | 0.00 | - | - | 1 |
| 0.05 | 0.00 | - | 1 | 5 | 410.00 | - | - | - | - | - |
| 2.90 | 0.00 | - | 1 | 108 | 420.00 | 184.00 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 430.00 | 194.00 | 0.00 | - | 1 | 0 |
| 1.35 | 0.00 | - | 7 | 63 | 440.00 | 202.50 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 450.00 | 206.50 | 0.00 | - | - | 0 |
| 2.40 | 0.00 | - | 1 | 1 | 470.00 | 263.50 | 0.00 | - | 1 | 0 |
© 2022 Yahoo. All rights reserved.
