New Zealand markets closed

Portland General Electric Company (POR)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
42.67-0.09 (-0.21%)
At close: 04:00PM EDT
42.67 0.00 (0.00%)
After hours: 05:29PM EDT
In the money
Show:ListStraddle
Callsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240621C000350002024-03-20 1:47PM EDT35.006.276.1010.500.00-15142.58%
POR240621C000400002024-06-14 10:01AM EDT40.002.302.403.20-0.15-6.12%16865.82%
POR240621C000450002024-06-14 12:47PM EDT45.000.070.050.15-0.08-53.33%118935.25%
POR240621C000500002024-05-15 10:14AM EDT50.000.450.000.200.00-23970.70%
POR240621C000550002024-02-23 10:30AM EDT55.000.200.000.250.00-260106.64%
POR240621C000600002023-10-24 11:37AM EDT60.000.250.000.050.00--1106.25%
Putsfor21 June 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240621P000300002024-05-29 1:14PM EDT30.000.100.000.500.00-39170.31%
POR240621P000350002024-05-30 12:00PM EDT35.000.050.000.300.00-1025195.51%
POR240621P000400002024-06-14 11:34AM EDT40.000.050.000.100.00-1026036.52%
POR240621P000450002024-05-23 9:32AM EDT45.001.000.603.900.00-276106.15%
POR240621P000500002023-11-24 11:40AM EDT50.009.006.809.500.00-33127.54%