Portland General Electric Company (POR)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240816C00035000 | 2024-07-08 10:51AM EDT | 35.00 | 7.92 | 10.60 | 15.00 | 0.00 | - | - | 5 | 94.24% |
| POR240816C00045000 | 2024-07-26 3:28PM EDT | 45.00 | 3.04 | 2.75 | 3.10 | -0.86 | -22.05% | 8 | 310 | 36.38% |
| POR240816C00050000 | 2024-07-26 3:10PM EDT | 50.00 | 0.55 | 0.05 | 0.45 | +0.10 | +22.22% | 13 | 30 | 29.40% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POR240816P00030000 | 2024-07-11 10:03AM EDT | 30.00 | 0.09 | 0.00 | 2.15 | 0.00 | - | 2 | 3 | 174.22% |
| POR240816P00040000 | 2024-07-26 9:32AM EDT | 40.00 | 0.05 | 0.00 | 0.10 | -0.12 | -70.59% | 6 | 64 | 43.75% |
| POR240816P00045000 | 2024-07-25 3:49PM EDT | 45.00 | 0.35 | 0.15 | 0.35 | 0.00 | - | 9 | 17 | 26.86% |
© 2024 Yahoo. All rights reserved.