New Zealand markets open in 6 hours 7 minutes

Portland General Electric Company (POR)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
40.72+0.01 (+0.02%)
As of 09:52AM EST. Market open.
In the money
Show:ListStraddle
Callsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240315C000350002024-02-16 9:35AM EST35.005.203.508.000.00-20141.41%
POR240315C000400002024-02-21 9:48AM EST40.001.900.751.500.00-105831.74%
POR240315C000450002024-02-27 11:29AM EST45.000.050.050.250.00-714341.21%
POR240315C000500002024-02-15 3:53PM EST50.000.860.004.800.00-192152.73%
POR240315C000550002023-10-09 8:30AM EST55.000.050.000.000.00-13725.00%
Putsfor15 March 2024
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
POR240315P000350002024-02-20 11:22AM EST35.000.050.050.250.00-711450.20%
POR240315P000400002024-02-26 2:36PM EST40.000.750.102.600.00-1032084.91%
POR240315P000450002024-02-15 3:53PM EST45.003.882.006.900.00-58120.65%