AMMO, Inc. (POWW)
NasdaqCM - NasdaqCM Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:2.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621C00002500 | 2024-05-24 3:59PM EDT | 2024-06-21 | 0.12 | 0.10 | 0.15 | +0.02 | +20.00% | 42 | 465 | 57.81% |
| POWW240719C00002500 | 2024-05-24 12:59PM EDT | 2024-07-19 | 0.22 | 0.15 | 0.25 | +0.03 | +15.79% | 7 | 911 | 52.73% |
| POWW241018C00002500 | 2024-05-24 3:09PM EDT | 2024-10-18 | 0.41 | 0.35 | 0.50 | +0.01 | +2.50% | 30 | 236 | 68.36% |
| POWW250117C00002500 | 2024-05-24 12:03PM EDT | 2025-01-17 | 0.55 | 0.50 | 0.65 | +0.12 | +27.91% | 10 | 4,095 | 72.85% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| POWW240621P00002500 | 2024-05-24 1:34PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.25 | -0.05 | -25.00% | 2 | 179 | 67.19% |
| POWW240719P00002500 | 2024-05-24 10:15AM EDT | 2024-07-19 | 0.24 | 0.20 | 0.45 | -0.06 | -20.00% | 1 | 396 | 85.94% |
| POWW241018P00002500 | 2024-05-21 12:27PM EDT | 2024-10-18 | 0.40 | 0.30 | 0.45 | 0.00 | - | 2 | 37 | 60.16% |
| POWW250117P00002500 | 2024-05-22 2:04PM EDT | 2025-01-17 | 0.52 | 0.45 | 0.55 | 0.00 | - | 6 | 183 | 63.28% |
© 2024 Yahoo. All rights reserved.