Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719C00035000 | 2024-05-23 3:45PM EDT | 35.00 | 1.85 | 0.00 | 0.00 | 0.00 | - | - | 5 | 0.00% |
| PPC240719C00036000 | 2024-05-31 3:50PM EDT | 36.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 9 | 34 | 0.20% |
| PPC240719C00037000 | 2024-05-30 10:31AM EDT | 37.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 3.13% |
| PPC240719C00038000 | 2024-05-31 1:09PM EDT | 38.00 | 0.52 | 0.00 | 0.00 | 0.00 | - | 1 | 366 | 3.13% |
| PPC240719C00039000 | 2024-05-23 3:18PM EDT | 39.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 13 | 242 | 6.25% |
| PPC240719C00040000 | 2024-05-29 9:45AM EDT | 40.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 17 | 90 | 6.25% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240719P00034000 | 2024-05-23 2:09PM EDT | 34.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 48 | 3.13% |
| PPC240719P00035000 | 2024-05-22 3:12PM EDT | 35.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 294 | 1.56% |
| PPC240719P00036000 | 2024-05-28 2:14PM EDT | 36.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 188 | 0.00% |
| PPC240719P00037000 | 2024-05-31 2:34PM EDT | 37.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 0.00% |
| PPC240719P00038000 | 2024-05-22 2:36PM EDT | 38.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| PPC240719P00039000 | 2024-05-20 3:24PM EDT | 39.00 | 1.60 | 0.00 | 0.00 | 0.00 | - | - | 9 | 0.00% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
© 2024 Yahoo. All rights reserved.