Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.20 | 0.00 | - | - | 48 | 31.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | - | 33 | 33.00 | 0.40 | 0.00 | - | 38 | 41 |
| 1.45 | 0.00 | - | 1 | 12 | 34.00 | 0.65 | 0.00 | - | 2 | 48 |
| 1.00 | 0.00 | - | 4 | 45 | 35.00 | 1.05 | 0.00 | - | 59 | 309 |
| 0.60 | 0.00 | - | 44 | 69 | 36.00 | 1.80 | 0.00 | - | 2 | 212 |
| 0.35 | 0.00 | - | 46 | 54 | 37.00 | 2.00 | 0.00 | - | 1 | 5 |
| 0.20 | 0.00 | - | 2 | 367 | 38.00 | 1.95 | 0.00 | - | 2 | 4 |
| 0.15 | 0.00 | - | 1 | 241 | 39.00 | 1.60 | 0.00 | - | - | 8 |
| 0.30 | 0.00 | - | 17 | 90 | 40.00 | 2.35 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.