Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.20 | 0.00 | - | - | 13 | 28.00 | - | - | - | - | - |
| 5.40 | 0.00 | - | - | 61 | 29.00 | 0.20 | 0.00 | - | 1,700 | 1,706 |
| 6.60 | 0.00 | - | 1 | 1 | 30.00 | 0.15 | 0.00 | - | 10 | 10 |
| 5.80 | 0.00 | - | 3 | 16 | 31.00 | - | - | - | - | - |
| 4.60 | 0.00 | - | 1 | 0 | 32.00 | 0.70 | 0.00 | - | - | 1 |
| 3.70 | 0.00 | - | - | 1 | 33.00 | 1.05 | 0.00 | - | 1 | 171 |
| 2.20 | 0.00 | - | 4 | 14 | 34.00 | 1.19 | 0.00 | - | 20 | 31 |
| 1.80 | 0.00 | - | 1 | 26 | 35.00 | 1.60 | 0.00 | - | 1 | 19 |
| 1.21 | 0.00 | - | 1 | 11 | 36.00 | 2.20 | 0.00 | - | 11 | 372 |
| 0.70 | 0.00 | - | 16 | 26 | 37.00 | 1.95 | 0.00 | - | 2 | 11 |
| 0.65 | 0.00 | - | 1 | 242 | 38.00 | 1.80 | 0.00 | - | 3 | 8 |
| 0.40 | 0.00 | - | 1 | 13 | 39.00 | 2.10 | 0.00 | - | - | 1 |
| 0.30 | 0.00 | - | 1 | 195 | 40.00 | 3.35 | 0.00 | - | - | 7 |
| 0.75 | 0.00 | - | - | 6 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 1 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.