Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 22.00 | 0.10 | 0.00 | - | 2 | 2 |
| - | - | - | - | - | 23.00 | 0.70 | 0.00 | - | - | 7 |
| 8.35 | 0.00 | - | 2 | 4 | 27.00 | - | - | - | - | - |
| 5.50 | 0.00 | - | 2 | 2 | 28.00 | - | - | - | - | - |
| 6.30 | 0.00 | - | - | 1 | 29.00 | 0.40 | 0.00 | - | 1 | 10 |
| 6.67 | 0.00 | - | 4 | 14 | 30.00 | 0.84 | 0.00 | - | 10 | 410 |
| 4.40 | 0.00 | - | - | 3 | 31.00 | 0.65 | 0.00 | - | 13 | 55 |
| 4.80 | 0.00 | - | 1 | 36 | 32.00 | 0.25 | 0.00 | - | 2 | 46 |
| 1.05 | 0.00 | - | 10 | 20 | 33.00 | 1.20 | 0.00 | - | 54 | 54 |
| 2.74 | 0.00 | - | 2 | 27 | 34.00 | 1.60 | 0.00 | - | 36 | 64 |
| 2.15 | 0.00 | - | 10 | 136 | 35.00 | 2.15 | 0.00 | - | 44 | 156 |
| 1.30 | 0.00 | - | 23 | 297 | 36.00 | 2.75 | 0.00 | - | 41 | 153 |
| 1.00 | 0.00 | - | 14 | 27 | 37.00 | 1.45 | 0.00 | - | 2 | 62 |
| 1.00 | 0.00 | - | 1 | 29 | 38.00 | 1.90 | 0.00 | - | 1 | 18 |
| 0.75 | 0.00 | - | 1 | 47 | 39.00 | 4.41 | 0.00 | - | 1 | 3 |
| 1.05 | 0.00 | - | 1 | 236 | 40.00 | 5.30 | 0.00 | - | 10 | 20 |
| 0.31 | 0.00 | - | 1 | 83 | 41.00 | - | - | - | - | - |
| 0.55 | 0.00 | - | 72 | 288 | 42.00 | 5.91 | 0.00 | - | - | 2 |
| 0.25 | 0.00 | - | 1 | 1 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.