Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 13.00 | 0.10 | 0.00 | - | - | 1 |
| 12.10 | 0.00 | - | 1 | 2 | 15.00 | 0.30 | 0.00 | - | 30 | 39 |
| 8.20 | 0.00 | - | - | 1 | 20.00 | 0.90 | 0.00 | - | 1 | 2 |
| 5.20 | 0.00 | - | - | 1 | 25.00 | 0.25 | 0.00 | - | 8 | 8 |
| 3.80 | 0.00 | - | 8 | 4 | 27.00 | 0.40 | 0.00 | - | 1 | 32 |
| 9.07 | 0.00 | - | - | 1 | 29.00 | - | - | - | - | - |
| 10.00 | 0.00 | - | 1 | 7 | 30.00 | 5.30 | 0.00 | - | - | 1 |
| 5.70 | 0.00 | - | 5 | 19 | 31.00 | 1.00 | 0.00 | - | 1 | 1 |
| 4.90 | 0.00 | - | 3 | 15 | 32.00 | 0.80 | 0.00 | - | 1 | 45 |
| - | - | - | - | - | 33.00 | 1.45 | 0.00 | - | 1 | 210 |
| 3.40 | 0.00 | - | 1 | 0 | 34.00 | 1.90 | 0.00 | - | 4 | 5 |
| 5.53 | 0.00 | - | 3 | 7 | 35.00 | 2.35 | 0.00 | - | 2 | 264 |
| 2.30 | 0.00 | - | 1 | 75 | 36.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 11 | 37.00 | 3.60 | 0.00 | - | - | 3 |
| 1.80 | 0.00 | - | 2 | 49 | 38.00 | - | - | - | - | - |
| 3.50 | 0.00 | - | - | 3 | 39.00 | - | - | - | - | - |
| 2.00 | 0.00 | - | 4 | 10 | 40.00 | 4.00 | 0.00 | - | - | 4 |
| - | - | - | - | - | 43.00 | 8.10 | 0.00 | - | 2 | 2 |
© 2024 Yahoo. All rights reserved.