Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00023000 | 2024-06-17 3:16PM EDT | 2024-06-21 | 11.92 | 13.40 | 14.00 | 0.00 | - | 1 | 0 | 539.06% |
PPC250117C00023000 | 2024-04-03 3:19PM EDT | 2025-01-17 | 12.95 | 13.30 | 16.10 | 0.00 | - | 2 | 2 | 56.69% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621P00023000 | 2024-01-09 10:30AM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | - | 10 | 50.00% |
PPC240920P00023000 | 2024-02-01 3:49PM EDT | 2024-09-20 | 0.70 | 0.15 | 0.30 | 0.00 | - | - | 7 | 60.35% |