Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:27.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00027000 | 2024-06-20 3:46PM EDT | 2024-06-21 | 9.10 | 9.60 | 11.00 | 0.00 | - | 1 | 36 | 496.09% |
| PPC240920C00027000 | 2024-06-04 10:16AM EDT | 2024-09-20 | 8.35 | 10.10 | 11.30 | 0.00 | - | 2 | 4 | 63.18% |
| PPC241220C00027000 | 2024-02-02 4:18PM EDT | 2024-12-20 | 3.80 | 6.90 | 7.30 | 0.00 | - | 8 | 4 | 0.00% |
| PPC250117C00027000 | 2024-04-05 9:52AM EDT | 2025-01-17 | 9.42 | 10.40 | 12.20 | 0.00 | - | 4 | 8 | 51.12% |
| PPC260116C00027000 | 2024-06-03 1:37PM EDT | 2026-01-16 | 11.62 | 11.80 | 13.20 | 0.00 | - | 1 | 1 | 46.29% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00027000 | 2024-02-26 12:50PM EDT | 2024-06-21 | 0.49 | 0.00 | 0.75 | 0.00 | - | 1 | 149 | 468.36% |
| PPC241220P00027000 | 2024-04-11 2:06PM EDT | 2024-12-20 | 0.40 | 0.00 | 1.75 | 0.00 | - | 1 | 32 | 59.38% |
| PPC250117P00027000 | 2024-06-05 12:28PM EDT | 2025-01-17 | 0.47 | 0.15 | 0.30 | 0.00 | - | 5 | 7 | 30.37% |
| PPC260116P00027000 | 2024-04-19 1:03PM EDT | 2026-01-16 | 1.45 | 0.80 | 1.10 | 0.00 | - | 1 | 1 | 27.67% |
© 2024 Yahoo. All rights reserved.