Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:28.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00028000 | 2024-06-21 2:55PM EDT | 2024-06-21 | 8.77 | 8.50 | 8.90 | +0.47 | +5.66% | 4 | 146 | 282.81% |
| PPC240816C00028000 | 2024-06-05 3:21PM EDT | 2024-08-16 | 6.20 | 8.80 | 9.10 | 0.00 | - | - | 13 | 51.07% |
| PPC240920C00028000 | 2024-02-27 11:42AM EDT | 2024-09-20 | 5.50 | 6.80 | 7.50 | 0.00 | - | 2 | 2 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00028000 | 2024-02-26 2:12PM EDT | 2024-06-21 | 0.65 | 0.05 | 1.00 | 0.00 | - | 1 | 425 | 470.31% |
© 2024 Yahoo. All rights reserved.