Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:29.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00029000 | 2024-06-07 11:23AM EDT | 2024-06-21 | 5.35 | 7.40 | 8.50 | 0.00 | - | 4 | 133 | 284.38% |
| PPC240816C00029000 | 2024-06-05 3:23PM EDT | 2024-08-16 | 5.40 | 7.40 | 8.80 | 0.00 | - | - | 61 | 69.92% |
| PPC240920C00029000 | 2024-03-15 10:53AM EDT | 2024-09-20 | 6.30 | 7.10 | 9.20 | 0.00 | - | - | 1 | 63.57% |
| PPC241220C00029000 | 2024-05-07 10:24AM EDT | 2024-12-20 | 9.07 | 6.60 | 6.80 | 0.00 | - | - | 1 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00029000 | 2024-03-08 1:10PM EDT | 2024-06-21 | 0.60 | 0.10 | 0.20 | 0.00 | - | 14 | 985 | 303.91% |
| PPC240816P00029000 | 2024-05-23 2:05PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1,700 | 1,706 | 55.57% |
| PPC240920P00029000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.20 | 0.05 | 0.45 | 0.00 | - | 25 | 35 | 42.29% |
© 2024 Yahoo. All rights reserved.