Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00030000 | 2024-06-20 12:59PM EDT | 2024-06-21 | 6.29 | 6.70 | 7.10 | 0.00 | - | 22 | 262 | 221.88% |
| PPC240816C00030000 | 2024-04-18 11:18AM EDT | 2024-08-16 | 6.60 | 7.60 | 9.70 | 0.00 | - | 1 | 1 | 84.42% |
| PPC240920C00030000 | 2024-06-21 2:55PM EDT | 2024-09-20 | 7.13 | 7.30 | 7.70 | +0.46 | +6.90% | 4 | 14 | 47.71% |
| PPC241220C00030000 | 2024-05-15 10:11AM EDT | 2024-12-20 | 10.00 | 5.90 | 6.20 | 0.00 | - | 1 | 7 | 0.00% |
| PPC250117C00030000 | 2024-06-20 2:54PM EDT | 2025-01-17 | 7.80 | 8.20 | 9.40 | 0.00 | - | 1 | 29 | 52.72% |
| PPC260116C00030000 | 2024-05-23 11:09AM EDT | 2026-01-16 | 10.42 | 10.40 | 12.50 | 0.00 | - | 3 | 4 | 52.83% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00030000 | 2024-03-22 2:30PM EDT | 2024-06-21 | 0.40 | 0.05 | 0.15 | 0.00 | - | 86 | 710 | 245.31% |
| PPC240816P00030000 | 2024-05-03 9:54AM EDT | 2024-08-16 | 0.15 | 0.15 | 0.30 | 0.00 | - | 10 | 10 | 42.58% |
| PPC240920P00030000 | 2024-03-21 2:18PM EDT | 2024-09-20 | 0.84 | 0.40 | 0.50 | 0.00 | - | 10 | 410 | 39.21% |
| PPC241220P00030000 | 2023-11-09 1:37PM EDT | 2024-12-20 | 5.30 | 4.40 | 5.30 | 0.00 | - | - | 1 | 84.13% |
| PPC250117P00030000 | 2024-06-03 12:23PM EDT | 2025-01-17 | 0.76 | 0.45 | 0.65 | 0.00 | - | 2 | 6 | 28.35% |
© 2024 Yahoo. All rights reserved.