Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:55PM EDT. Market open.
Strike:33.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00033000 | 2024-06-05 3:37PM EDT | 2024-06-21 | 1.35 | 3.50 | 3.70 | 0.00 | - | 1 | 283 | 0.00% |
| PPC240719C00033000 | 2024-06-05 3:21PM EDT | 2024-07-19 | 1.70 | 3.70 | 3.90 | 0.00 | - | - | 33 | 23.83% |
| PPC240816C00033000 | 2024-04-10 12:14PM EDT | 2024-08-16 | 3.70 | 4.80 | 6.60 | 0.00 | - | - | 1 | 62.65% |
| PPC240920C00033000 | 2024-02-12 4:01PM EDT | 2024-09-20 | 1.05 | 3.00 | 3.20 | 0.00 | - | 10 | 20 | 0.00% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00033000 | 2024-06-12 1:31PM EDT | 2024-06-21 | 0.07 | 0.00 | 0.20 | 0.00 | - | 1 | 130 | 150.00% |
| PPC240719P00033000 | 2024-06-20 1:36PM EDT | 2024-07-19 | 0.17 | 0.05 | 0.15 | 0.00 | - | 5 | 43 | 31.06% |
| PPC240816P00033000 | 2024-06-20 2:12PM EDT | 2024-08-16 | 0.50 | 0.30 | 0.45 | 0.00 | - | 2 | 171 | 31.59% |
| PPC240920P00033000 | 2024-06-18 12:08PM EDT | 2024-09-20 | 0.90 | 0.50 | 0.60 | 0.00 | - | 35 | 54 | 27.93% |
| PPC241220P00033000 | 2024-06-13 1:18PM EDT | 2024-12-20 | 1.45 | 1.00 | 1.10 | 0.00 | - | 1 | 210 | 26.22% |
© 2024 Yahoo. All rights reserved.