Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:34.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00034000 | 2024-06-12 2:05PM EDT | 2024-06-21 | 1.20 | 2.70 | 3.00 | 0.00 | - | 11 | 89 | 75.00% |
| PPC240719C00034000 | 2024-06-20 10:21AM EDT | 2024-07-19 | 2.79 | 3.00 | 3.30 | 0.00 | - | 3 | 15 | 36.72% |
| PPC240816C00034000 | 2024-06-20 11:20AM EDT | 2024-08-16 | 3.25 | 2.80 | 3.80 | 0.00 | - | 2 | 15 | 37.26% |
| PPC240920C00034000 | 2024-06-11 3:34PM EDT | 2024-09-20 | 2.74 | 3.90 | 4.20 | 0.00 | - | 2 | 27 | 35.74% |
| PPC241220C00034000 | 2024-06-17 11:05AM EDT | 2024-12-20 | 3.40 | 4.90 | 5.10 | 0.00 | - | 1 | 0 | 35.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00034000 | 2024-06-11 2:24PM EDT | 2024-06-21 | 0.25 | 0.00 | 0.55 | 0.00 | - | 7 | 309 | 161.72% |
| PPC240719P00034000 | 2024-06-18 3:30PM EDT | 2024-07-19 | 0.45 | 0.05 | 0.25 | 0.00 | - | 76 | 124 | 29.00% |
| PPC240816P00034000 | 2024-06-21 1:55PM EDT | 2024-08-16 | 0.60 | 0.45 | 0.55 | -0.10 | -14.29% | 3 | 30 | 28.32% |
| PPC240920P00034000 | 2024-06-18 1:51PM EDT | 2024-09-20 | 1.20 | 0.65 | 0.80 | 0.00 | - | 10 | 54 | 26.69% |
| PPC241220P00034000 | 2024-06-11 2:02PM EDT | 2024-12-20 | 1.90 | 1.20 | 1.40 | 0.00 | - | 4 | 5 | 25.78% |
© 2024 Yahoo. All rights reserved.