Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:35.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00035000 | 2024-06-21 11:19AM EDT | 2024-06-21 | 1.35 | 1.60 | 3.60 | +1.00 | +285.71% | 1 | 290 | 200.78% |
| PPC240719C00035000 | 2024-06-20 1:41PM EDT | 2024-07-19 | 1.77 | 2.20 | 3.40 | 0.00 | - | 26 | 82 | 58.69% |
| PPC240816C00035000 | 2024-06-18 12:28PM EDT | 2024-08-16 | 1.95 | 2.80 | 3.60 | 0.00 | - | 13 | 32 | 45.56% |
| PPC240920C00035000 | 2024-06-20 12:59PM EDT | 2024-09-20 | 2.87 | 2.85 | 4.40 | 0.00 | - | 22 | 213 | 47.39% |
| PPC241220C00035000 | 2024-05-14 3:13PM EDT | 2024-12-20 | 5.53 | 3.00 | 3.30 | 0.00 | - | 3 | 7 | 22.32% |
| PPC250117C00035000 | 2024-06-20 2:55PM EDT | 2025-01-17 | 4.10 | 4.50 | 6.70 | 0.00 | - | 18 | 42 | 52.98% |
| PPC260116C00035000 | 2024-05-14 3:51PM EDT | 2026-01-16 | 9.00 | 6.10 | 6.50 | 0.00 | - | 1 | 3 | 30.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00035000 | 2024-06-20 9:40AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.20 | 0.00 | - | 1 | 1,487 | 85.16% |
| PPC240719P00035000 | 2024-06-21 2:57PM EDT | 2024-07-19 | 0.35 | 0.00 | 0.40 | -0.20 | -36.36% | 5 | 310 | 26.76% |
| PPC240816P00035000 | 2024-06-20 1:52PM EDT | 2024-08-16 | 1.00 | 0.70 | 0.80 | 0.00 | - | 5 | 19 | 27.39% |
| PPC240920P00035000 | 2024-06-20 9:34AM EDT | 2024-09-20 | 0.25 | 0.95 | 1.05 | 0.00 | - | 1 | 156 | 25.39% |
| PPC241220P00035000 | 2024-06-11 2:52PM EDT | 2024-12-20 | 2.35 | 1.50 | 2.50 | 0.00 | - | 2 | 264 | 33.01% |
| PPC250117P00035000 | 2024-05-31 11:44AM EDT | 2025-01-17 | 2.13 | 1.65 | 1.95 | 0.00 | - | 1 | 20 | 25.51% |
| PPC260116P00035000 | 2024-05-02 11:53AM EDT | 2026-01-16 | 3.70 | 3.50 | 3.80 | 0.00 | - | 2 | 49 | 26.06% |
© 2024 Yahoo. All rights reserved.