Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00040000 | 2024-06-05 2:32PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 62 | 154.69% |
| PPC240719C00040000 | 2024-06-21 3:06PM EDT | 2024-07-19 | 0.15 | 0.10 | 0.25 | -0.15 | -50.00% | 3 | 90 | 28.71% |
| PPC240816C00040000 | 2024-06-20 1:46PM EDT | 2024-08-16 | 0.50 | 0.55 | 0.60 | 0.00 | - | 1 | 195 | 28.81% |
| PPC240920C00040000 | 2024-06-20 9:30AM EDT | 2024-09-20 | 0.65 | 0.85 | 1.00 | 0.00 | - | 2 | 236 | 29.05% |
| PPC241220C00040000 | 2024-04-25 12:50PM EDT | 2024-12-20 | 2.00 | 1.80 | 1.95 | 0.00 | - | 4 | 10 | 30.40% |
| PPC250117C00040000 | 2024-05-17 1:15PM EDT | 2025-01-17 | 2.31 | 1.30 | 1.45 | 0.00 | - | 8 | 23 | 23.60% |
| PPC260116C00040000 | 2024-04-10 9:30AM EDT | 2026-01-16 | 5.00 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 1.56% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00040000 | 2024-05-23 11:28AM EDT | 2024-06-21 | 3.50 | 2.00 | 4.40 | 0.00 | - | - | 0 | 95.31% |
| PPC240719P00040000 | 2024-05-20 3:21PM EDT | 2024-07-19 | 2.35 | 4.40 | 4.70 | 0.00 | - | - | 0 | 62.11% |
| PPC240816P00040000 | 2024-05-08 12:02PM EDT | 2024-08-16 | 3.35 | 5.80 | 7.00 | 0.00 | - | - | 7 | 77.12% |
| PPC240920P00040000 | 2024-06-20 3:19PM EDT | 2024-09-20 | 4.37 | 3.60 | 3.80 | 0.00 | - | 2 | 22 | 23.37% |
| PPC241220P00040000 | 2024-05-10 3:48PM EDT | 2024-12-20 | 4.00 | 4.40 | 6.30 | 0.00 | - | - | 4 | 42.09% |
© 2024 Yahoo. All rights reserved.