Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPC240621C00041000 | 2024-05-23 1:38PM EDT | 2024-06-21 | 0.11 | 0.00 | 0.30 | 0.00 | - | 21 | 101 | 158.59% |
PPC240816C00041000 | 2024-04-16 11:37AM EDT | 2024-08-16 | 0.75 | 0.65 | 0.75 | 0.00 | - | - | 6 | 36.62% |
PPC240920C00041000 | 2024-06-10 1:34PM EDT | 2024-09-20 | 0.31 | 0.65 | 0.85 | 0.00 | - | 1 | 83 | 30.47% |