Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:08AM EDT. Market open.
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 8.30 | 0.00 | - | 8 | 4 | 19.00 | - | - | - | - | - |
| 6.95 | 0.00 | - | 30 | 24 | 20.00 | - | - | - | - | - |
| 11.12 | 0.00 | - | 1 | 1 | 21.00 | - | - | - | - | - |
| 12.60 | 0.00 | - | 1 | 3 | 22.00 | - | - | - | - | - |
| 11.92 | 0.00 | - | 1 | 0 | 23.00 | 0.45 | 0.00 | - | - | 10 |
| - | - | - | - | - | 24.00 | 0.16 | 0.00 | - | 1 | 21 |
| 10.52 | 0.00 | - | 1 | 7 | 25.00 | 0.95 | 0.00 | - | 1 | 105 |
| 11.60 | 0.00 | - | 19 | 28 | 26.00 | 0.70 | 0.00 | - | 15 | 1,058 |
| 7.15 | 0.00 | - | 1 | 36 | 27.00 | 0.49 | 0.00 | - | 1 | 149 |
| 6.25 | 0.00 | - | 5 | 146 | 28.00 | 0.65 | 0.00 | - | 1 | 425 |
| 5.35 | 0.00 | - | 4 | 133 | 29.00 | 0.60 | 0.00 | - | 14 | 985 |
| 4.90 | 0.00 | - | 5 | 277 | 30.00 | 0.40 | 0.00 | - | 86 | 710 |
| 3.75 | 0.00 | - | 1 | 6,392 | 31.00 | 0.45 | 0.00 | - | 18 | 103 |
| 2.90 | 0.00 | - | 10 | 8,348 | 32.00 | 0.25 | 0.00 | - | 418 | 897 |
| 1.35 | 0.00 | - | 1 | 283 | 33.00 | 0.07 | 0.00 | - | 1 | 130 |
| 1.20 | 0.00 | - | 11 | 89 | 34.00 | 0.25 | 0.00 | - | 7 | 309 |
| 0.35 | +0.05 | +20.00% | 1 | 293 | 35.00 | 0.50 | 0.00 | - | 1 | 1,488 |
| 0.20 | 0.00 | - | 1 | 139 | 36.00 | 1.25 | 0.00 | - | 19 | 506 |
| 0.35 | 0.00 | - | 4 | 336 | 37.00 | 2.81 | 0.00 | - | 185 | 266 |
| 0.70 | 0.00 | - | 2 | 64 | 38.00 | 3.10 | 0.00 | - | 934 | 108 |
| 0.29 | 0.00 | - | 2 | 163 | 39.00 | 1.10 | 0.00 | - | 9 | 7 |
| 0.05 | 0.00 | - | 2 | 62 | 40.00 | 3.50 | 0.00 | - | - | 0 |
| 0.11 | 0.00 | - | 21 | 101 | 41.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 1 | 3 | 42.00 | 6.70 | 0.00 | - | 3 | 0 |
| 0.06 | 0.00 | - | 2 | 1 | 43.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 8 | 44.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.