Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:12PM EDT. Market open.
Strike:30.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.60 | 0.00 | - | 1 | 1 | 2024-08-16 | 0.15 | 0.00 | - | 20 | 25 |
| 7.13 | 0.00 | - | 4 | 18 | 2024-09-20 | 0.84 | 0.00 | - | 10 | 410 |
| 10.00 | 0.00 | - | 1 | 7 | 2024-12-20 | 5.30 | 0.00 | - | - | 1 |
| 9.20 | +1.40 | +17.95% | 4 | 29 | 2025-01-17 | 0.76 | 0.00 | - | 2 | 6 |
| 10.42 | 0.00 | - | 3 | 4 | 2026-01-16 | 1.98 | 0.00 | - | - | 6 |
© 2024 Yahoo. All rights reserved.