Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:32.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 2024-07-19 | 0.19 | 0.00 | - | - | 4 |
| 4.60 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.70 | 0.00 | - | - | 1 |
| 4.80 | 0.00 | - | 1 | 36 | 2024-09-20 | 0.65 | 0.00 | - | 3 | 46 |
| 4.90 | 0.00 | - | 3 | 15 | 2024-12-20 | 0.80 | 0.00 | - | 1 | 45 |
| 7.55 | 0.00 | - | 2 | 7 | 2025-01-17 | 0.61 | 0.00 | - | 1 | 14 |
| 10.70 | +1.20 | +12.63% | 3 | 4 | 2026-01-16 | 2.70 | 0.00 | - | 5 | 6 |
© 2024 Yahoo. All rights reserved.