Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:18PM EDT. Market open.
Strike:35.00
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.30 | 0.00 | - | 25 | 82 | 2024-07-19 | 0.17 | -0.18 | -51.43% | 5 | 305 |
| 3.83 | +1.88 | +96.41% | 2 | 32 | 2024-08-16 | 1.00 | 0.00 | - | 5 | 19 |
| 2.87 | 0.00 | - | 22 | 213 | 2024-09-20 | 0.74 | +0.49 | +196.00% | 3 | 155 |
| 5.53 | 0.00 | - | 3 | 7 | 2024-12-20 | 2.35 | 0.00 | - | 2 | 264 |
| 5.31 | +0.21 | +4.12% | 10 | 42 | 2025-01-17 | 2.13 | 0.00 | - | 1 | 20 |
| 9.00 | 0.00 | - | 1 | 3 | 2026-01-16 | 3.70 | 0.00 | - | 2 | 49 |
© 2024 Yahoo. All rights reserved.