Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:31.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00031000 | 2024-05-06 11:07AM EDT | 2024-06-21 | 4.30 | 6.20 | 6.70 | 0.00 | - | 752 | 6,393 | 52.25% |
| PPC240816C00031000 | 2024-05-15 2:54PM EDT | 2024-08-16 | 8.20 | 6.80 | 8.20 | 0.00 | - | 15 | 19 | 50.49% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00031000 | 2024-03-28 1:38PM EDT | 2024-06-21 | 0.45 | 0.05 | 0.15 | 0.00 | - | 18 | 103 | 41.99% |
| PPC240920P00031000 | 2024-04-22 11:21AM EDT | 2024-09-20 | 0.50 | 0.10 | 0.25 | 0.00 | - | 1 | 42 | 25.24% |
© 2024 Yahoo. All rights reserved.