Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 10:38AM EDT. Market open.
Strike:36.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00036000 | 2024-05-17 1:12PM EDT | 2024-06-21 | 1.55 | 2.65 | 2.85 | 0.00 | - | 4 | 89 | 32.32% |
| PPC240816C00036000 | 2024-05-15 2:17PM EDT | 2024-08-16 | 3.69 | 3.50 | 3.70 | 0.00 | - | 3 | 22 | 32.72% |
| PPC240920C00036000 | 2024-05-20 10:33AM EDT | 2024-09-20 | 3.45 | 3.80 | 4.00 | 0.00 | - | 161 | 260 | 31.42% |
| PPC241220C00036000 | 2024-05-15 9:38AM EDT | 2024-12-20 | 5.10 | 4.60 | 5.00 | 0.00 | - | 1 | 74 | 33.06% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00036000 | 2024-05-15 10:50AM EDT | 2024-06-21 | 0.12 | 0.05 | 0.20 | 0.00 | - | 1 | 142 | 21.19% |
| PPC240719P00036000 | 2024-05-17 12:23PM EDT | 2024-07-19 | 0.65 | 0.25 | 0.35 | 0.00 | - | 1 | 3 | 19.19% |
| PPC240816P00036000 | 2024-04-26 10:02AM EDT | 2024-08-16 | 1.85 | 0.60 | 0.70 | 0.00 | - | 1 | 15 | 21.88% |
| PPC240920P00036000 | 2024-05-16 1:46PM EDT | 2024-09-20 | 1.05 | 0.75 | 0.90 | 0.00 | - | 52 | 68 | 21.22% |
© 2024 Yahoo. All rights reserved.