Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:37.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00037000 | 2024-05-21 11:08AM EDT | 2024-06-21 | 1.95 | 1.35 | 1.55 | +0.35 | +21.88% | 1 | 353 | 25.54% |
| PPC240719C00037000 | 2024-05-17 1:13PM EDT | 2024-07-19 | 1.40 | 1.75 | 1.95 | 0.00 | - | 2 | 6 | 25.39% |
| PPC240816C00037000 | 2024-05-20 11:58AM EDT | 2024-08-16 | 2.60 | 1.35 | 3.80 | 0.00 | - | 1 | 7 | 46.63% |
| PPC240920C00037000 | 2024-05-03 11:17AM EDT | 2024-09-20 | 2.30 | 2.70 | 2.95 | 0.00 | - | 9 | 44 | 29.42% |
| PPC241220C00037000 | 2024-05-09 1:07PM EDT | 2024-12-20 | 4.02 | 2.50 | 4.00 | 0.00 | - | 6 | 10 | 31.58% |
| PPC250117C00037000 | 2024-05-21 3:24PM EDT | 2025-01-17 | 3.60 | 4.10 | 4.30 | -0.70 | -16.28% | 1 | 6 | 32.19% |
| PPC260116C00037000 | 2024-04-01 3:58PM EDT | 2026-01-16 | 5.50 | 5.80 | 8.20 | 0.00 | - | - | 1 | 41.07% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00037000 | 2024-05-21 11:33AM EDT | 2024-06-21 | 0.30 | 0.45 | 0.60 | -0.10 | -25.00% | 1 | 339 | 21.68% |
| PPC240816P00037000 | 2024-05-17 1:34PM EDT | 2024-08-16 | 1.50 | 1.20 | 1.35 | 0.00 | - | 1 | 5 | 23.58% |
| PPC240920P00037000 | 2024-05-16 2:39PM EDT | 2024-09-20 | 1.45 | 1.40 | 1.60 | 0.00 | - | 2 | 62 | 22.85% |
| PPC241220P00037000 | 2024-04-17 11:54AM EDT | 2024-12-20 | 3.60 | 2.10 | 2.25 | 0.00 | - | - | 3 | 23.08% |
| PPC250117P00037000 | 2024-05-14 2:44PM EDT | 2025-01-17 | 2.10 | 1.45 | 2.30 | 0.00 | - | 146 | 145 | 22.12% |
© 2024 Yahoo. All rights reserved.