Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:38.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00038000 | 2024-05-17 1:22PM EDT | 2024-06-21 | 0.55 | 0.65 | 0.75 | -0.25 | -31.25% | 5 | 35 | 22.32% |
| PPC240816C00038000 | 2024-05-16 11:17AM EDT | 2024-08-16 | 1.95 | 1.65 | 1.75 | 0.00 | - | 40 | 58 | 27.39% |
| PPC240920C00038000 | 2024-05-15 9:55AM EDT | 2024-09-20 | 2.95 | 1.95 | 2.10 | 0.00 | - | 1 | 31 | 27.27% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00038000 | 2024-05-17 2:19PM EDT | 2024-06-21 | 1.20 | 1.10 | 1.25 | +0.30 | +33.33% | 39 | 19 | 19.19% |
| PPC240816P00038000 | 2024-05-17 3:25PM EDT | 2024-08-16 | 1.80 | 1.80 | 1.95 | -0.40 | -18.18% | 3 | 5 | 21.46% |
| PPC240920P00038000 | 2024-05-16 2:01PM EDT | 2024-09-20 | 1.90 | 2.00 | 2.15 | 0.00 | - | 1 | 18 | 20.53% |
© 2024 Yahoo. All rights reserved.