Pilgrim's Pride Corporation (PPC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:39.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621C00039000 | 2024-05-16 1:10PM EDT | 2024-06-21 | 0.31 | 0.30 | 0.40 | -0.19 | -38.00% | 4 | 79 | 21.53% |
| PPC240816C00039000 | 2024-05-13 9:30AM EDT | 2024-08-16 | 1.30 | 1.25 | 1.35 | 0.00 | - | 10 | 14 | 27.20% |
| PPC240920C00039000 | 2024-05-14 2:51PM EDT | 2024-09-20 | 2.10 | 1.50 | 1.70 | 0.00 | - | 1 | 56 | 27.20% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPC240621P00039000 | 2024-05-17 11:17AM EDT | 2024-06-21 | 2.09 | 1.70 | 1.95 | +1.01 | +93.52% | 1 | 3 | 19.14% |
© 2024 Yahoo. All rights reserved.