PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00127000 | 2024-06-27 3:44PM EDT | 127.00 | 0.60 | 0.55 | 0.80 | 0.00 | - | 10 | 13 | 18.31% |
| PPG240705C00128000 | 2024-06-28 3:50PM EDT | 128.00 | 0.30 | 0.30 | 1.15 | -0.33 | -52.38% | 3 | 3 | 29.00% |
| PPG240705C00129000 | 2024-06-25 10:27AM EDT | 129.00 | 0.45 | 0.15 | 0.30 | 0.00 | - | 8 | 14 | 18.56% |
| PPG240705C00130000 | 2024-06-25 9:51AM EDT | 130.00 | 0.40 | 0.05 | 1.95 | 0.00 | - | 11 | 43 | 51.54% |
| PPG240705C00132000 | 2024-06-24 10:27AM EDT | 132.00 | 0.65 | 0.05 | 0.30 | 0.00 | - | 11 | 29 | 28.91% |
| PPG240705C00133000 | 2024-06-24 10:25AM EDT | 133.00 | 0.45 | 0.00 | 2.25 | 0.00 | - | 13 | 14 | 50.68% |
| PPG240705C00135000 | 2024-05-29 10:27AM EDT | 135.00 | 0.75 | 0.05 | 2.20 | 0.00 | - | - | 4 | 58.30% |
| PPG240705C00136000 | 2024-06-06 9:51AM EDT | 136.00 | 1.51 | 0.05 | 0.30 | 0.00 | - | 1 | 1 | 41.11% |
| PPG240705C00142000 | 2024-06-24 11:58AM EDT | 142.00 | 0.10 | 0.00 | 2.20 | 0.00 | - | 4 | 9 | 81.40% |
Putsfor5 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00116000 | 2024-06-10 12:12PM EDT | 116.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | - | 10 | 43.75% |
| PPG240705P00121000 | 2024-06-21 1:04PM EDT | 121.00 | 0.15 | 0.05 | 0.20 | -0.05 | -25.00% | 1 | 1 | 22.95% |
| PPG240705P00123000 | 2024-06-28 3:00PM EDT | 123.00 | 0.40 | 0.20 | 0.35 | -0.30 | -42.86% | 2 | 10 | 19.24% |
| PPG240705P00124000 | 2024-06-25 2:53PM EDT | 124.00 | 0.99 | 0.35 | 0.50 | 0.00 | - | 33 | 35 | 17.68% |
| PPG240705P00125000 | 2024-06-25 2:24PM EDT | 125.00 | 1.45 | 0.65 | 0.75 | 0.00 | - | 6 | 8 | 16.46% |
| PPG240705P00126000 | 2024-06-21 1:07PM EDT | 126.00 | 0.75 | 1.00 | 1.20 | 0.00 | - | 1 | 1 | 16.46% |
| PPG240705P00127000 | 2024-06-11 11:50AM EDT | 127.00 | 1.25 | 1.55 | 1.75 | 0.00 | - | - | 1 | 15.87% |
| PPG240705P00130000 | 2024-06-21 1:04PM EDT | 130.00 | 2.78 | 2.60 | 4.60 | 0.00 | - | 1 | 7 | 26.44% |
| PPG240705P00132000 | 2024-06-07 9:46AM EDT | 132.00 | 3.80 | 5.90 | 8.30 | 0.00 | - | 1 | 1 | 64.84% |
© 2024 Yahoo. All rights reserved.