PPG Industries, Inc. (PPG)

NYSE - Nasdaq Real-time price. Currency in USD

Add to watchlist

124.89

-0.33

(-0.26%)

As of 09:56AM EDT. Market open.

In the money

Show:ListStraddle

Calls

28 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	110.00	0.05	0.00	-	7	51
-	-	-	-	-	115.00	0.10	+0.05	+100.00%	130	197
-	-	-	-	-	118.00	0.73	0.00	-	-	1
-	-	-	-	-	119.00	0.25	0.00	-	-	1
-	-	-	-	-	120.00	0.30	0.00	-	-	1
-	-	-	-	-	121.00	0.30	0.00	-	-	4
-	-	-	-	-	123.00	0.35	+0.20	+133.33%	14	15
-	-	-	-	-	124.00	0.60	+0.50	+500.00%	5	12
3.39	0.00	-	1	1	125.00	0.50	0.00	-	13	14
-	-	-	-	-	126.00	0.60	+0.50	+500.00%	13	3
0.24	-3.56	-93.68%	24	23	127.00	2.08	+1.90	+1,055.56%	2	20
0.21	-1.29	-86.00%	2	57	128.00	0.37	0.00	-	4	4
0.10	-0.71	-87.65%	2	103	129.00	4.15	+3.50	+538.46%	2	60
1.00	0.00	-	17	26	130.00	1.10	0.00	-	41	431
0.25	0.00	-	6	4	131.00	6.15	+3.96	+180.82%	2	17
0.10	-0.20	-66.67%	1	29	132.00	-	-	-	-	-
0.15	0.00	-	4	24	133.00	8.57	+4.25	+98.38%	2	0
0.15	0.00	-	-	1	134.00	-	-	-	-	-
1.08	0.00	-	1	3	135.00	-	-	-	-	-
0.05	-1.35	-96.43%	15	18	136.00	6.80	0.00	-	3	3
0.75	0.00	-	5	7	137.00	-	-	-	-	-
1.25	0.00	-	-	1	138.00	10.30	0.00	-	1	0
0.20	0.00	-	-	10	139.00	-	-	-	-	-
0.05	-0.25	-83.33%	164	169	140.00	-	-	-	-	-
0.05	0.00	-	1	13	142.00	-	-	-	-	-
0.95	0.00	-	-	3	143.00	-	-	-	-	-
0.06	0.00	-	20	20	145.00	-	-	-	-	-
0.05	0.00	-	45	77	146.00	-	-	-	-	-
0.05	0.00	-	-	44	150.00	-	-	-	-	-
0.05	0.00	-	-	102	152.50	-	-	-	-	-
0.04	0.00	-	4	16	155.00	-	-	-	-	-