PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:05PM EDT. Market open.
Strike:100.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG250117C00100000 | 2023-06-30 2:42PM EDT | 2025-01-17 | 55.70 | 50.60 | 55.50 | 0.00 | - | 3 | 1 | 124.26% |
| PPG250620C00100000 | 2024-04-22 10:39AM EDT | 2025-06-20 | 35.72 | 37.20 | 40.50 | 0.00 | - | 2 | 1 | 56.56% |
| PPG260116C00100000 | 2024-04-19 3:55PM EDT | 2026-01-16 | 39.00 | 39.70 | 42.30 | 0.00 | - | 1 | 1 | 51.73% |
| PPG261218C00100000 | 2024-06-25 12:44PM EDT | 2026-12-18 | 35.00 | 32.00 | 37.00 | 0.00 | - | - | 1 | 32.37% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00100000 | 2024-06-04 1:13PM EDT | 2024-08-16 | 0.14 | 0.00 | 2.25 | 0.00 | - | 2 | 0 | 53.42% |
| PPG241115P00100000 | 2024-05-06 3:03PM EDT | 2024-11-15 | 0.75 | 0.25 | 0.65 | 0.00 | - | - | 3 | 26.17% |
| PPG250117P00100000 | 2024-06-25 3:42PM EDT | 2025-01-17 | 1.10 | 1.10 | 1.30 | 0.00 | - | 2 | 25 | 26.05% |
| PPG250620P00100000 | 2024-06-10 9:42AM EDT | 2025-06-20 | 2.10 | 2.30 | 2.75 | 0.00 | - | 1 | 52 | 25.12% |
| PPG251219P00100000 | 2024-04-16 11:04AM EDT | 2025-12-19 | 3.85 | 2.50 | 3.10 | 0.00 | - | 2 | 140 | 21.36% |
| PPG260116P00100000 | 2024-04-25 11:47AM EDT | 2026-01-16 | 4.40 | 3.10 | 5.50 | 0.00 | - | 2 | 124 | 26.67% |
© 2024 Yahoo. All rights reserved.