PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:22PM EDT. Market open.
Strike:105.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG241115C00105000 | 2024-05-08 12:52PM EDT | 2024-11-15 | 30.87 | 25.60 | 26.50 | 0.00 | - | - | 1 | 50.56% |
| PPG250117C00105000 | 2024-02-12 1:56PM EDT | 2025-01-17 | 40.00 | 39.70 | 43.50 | 0.00 | - | 1 | 0 | 93.08% |
| PPG260116C00105000 | 2023-11-08 4:59PM EDT | 2026-01-16 | 37.50 | 46.50 | 51.50 | 0.00 | - | 2 | 2 | 69.60% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00105000 | 2024-06-26 2:28PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 3 | 218.75% |
| PPG240816P00105000 | 2024-04-25 1:24PM EDT | 2024-08-16 | 0.65 | 0.10 | 0.25 | 0.00 | - | 1 | 3 | 30.62% |
| PPG241115P00105000 | 2024-06-26 10:03AM EDT | 2024-11-15 | 1.20 | 1.05 | 1.25 | 0.00 | - | 27 | 47 | 26.06% |
| PPG250117P00105000 | 2024-06-12 3:16PM EDT | 2025-01-17 | 1.20 | 1.65 | 1.90 | 0.00 | - | 2 | 23 | 24.77% |
| PPG250620P00105000 | 2024-06-10 3:02PM EDT | 2025-06-20 | 2.73 | 3.10 | 3.50 | 0.00 | - | 1 | 177 | 23.67% |
| PPG251219P00105000 | 2024-06-24 2:23PM EDT | 2025-12-19 | 3.89 | 4.10 | 5.20 | 0.00 | - | 1 | 137 | 23.12% |
| PPG260116P00105000 | 2024-05-30 3:41PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.50 | 0.00 | - | 3 | 39 | 23.18% |
© 2024 Yahoo. All rights reserved.