PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00110000 | 2024-05-09 10:11AM EDT | 2024-08-16 | 26.07 | 17.90 | 21.40 | 0.00 | - | 2 | 1 | 57.67% |
| PPG250117C00110000 | 2024-05-29 12:11PM EDT | 2025-01-17 | 22.60 | 19.70 | 20.30 | 0.00 | - | 4 | 16 | 30.16% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00110000 | 2024-06-28 3:48PM EDT | 2024-07-05 | 0.05 | 0.00 | 0.00 | 0.00 | - | 110 | 0 | 25.00% |
| PPG240816P00110000 | 2024-06-25 2:53PM EDT | 2024-08-16 | 0.48 | 0.00 | 0.00 | 0.00 | - | 11 | 0 | 6.25% |
| PPG241115P00110000 | 2024-06-26 9:47AM EDT | 2024-11-15 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| PPG250117P00110000 | 2024-06-12 10:09AM EDT | 2025-01-17 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG250620P00110000 | 2024-05-24 1:05PM EDT | 2025-06-20 | 3.30 | 3.40 | 4.00 | 0.00 | - | 23 | 913 | 21.63% |
| PPG251219P00110000 | 2024-04-01 11:08AM EDT | 2025-12-19 | 4.10 | 5.30 | 6.60 | 0.00 | - | 1 | 8 | 22.96% |
| PPG260116P00110000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 5.31 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
© 2024 Yahoo. All rights reserved.