PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:115.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816C00115000 | 2024-06-25 12:55PM EDT | 2024-08-16 | 11.50 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PPG250117C00115000 | 2024-06-10 12:25PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 15 | 0.00% |
| PPG260116C00115000 | 2024-04-22 1:15PM EDT | 2026-01-16 | 28.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00115000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 0.39 | 0.00 | 0.00 | 0.00 | - | 2 | 6 | 12.50% |
| PPG240816P00115000 | 2024-06-27 11:15AM EDT | 2024-08-16 | 0.99 | 0.00 | 0.00 | 0.00 | - | 2 | 35 | 6.25% |
| PPG241115P00115000 | 2024-06-28 3:31PM EDT | 2024-11-15 | 2.65 | 0.00 | 0.00 | 0.00 | - | 1 | 200 | 3.13% |
| PPG250117P00115000 | 2024-06-27 12:59PM EDT | 2025-01-17 | 3.60 | 0.00 | 0.00 | 0.00 | - | 1 | 98 | 3.13% |
| PPG250620P00115000 | 2024-05-30 10:24AM EDT | 2025-06-20 | 5.10 | 5.30 | 7.00 | 0.00 | - | 3 | 31 | 24.66% |
| PPG251219P00115000 | 2024-06-14 10:02AM EDT | 2025-12-19 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 41 | 1.56% |
| PPG260116P00115000 | 2024-06-04 11:51AM EDT | 2026-01-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 1.56% |
© 2024 Yahoo. All rights reserved.