PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:123.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719C00123000 | 2024-06-28 9:53AM EDT | 2024-07-19 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00123000 | 2024-06-28 3:00PM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| PPG240712P00123000 | 2024-06-28 10:06AM EDT | 2024-07-12 | 0.97 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PPG240719P00123000 | 2024-06-28 10:06AM EDT | 2024-07-19 | 1.86 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 3.13% |
| PPG240802P00123000 | 2024-06-25 11:30AM EDT | 2024-08-02 | 2.32 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.