PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:124.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00124000 | 2024-06-25 2:28PM EDT | 2024-07-12 | 2.79 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240719C00124000 | 2024-06-25 2:34PM EDT | 2024-07-19 | 3.70 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00124000 | 2024-06-25 2:53PM EDT | 2024-07-05 | 0.99 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 3.13% |
| PPG240712P00124000 | 2024-06-28 3:15PM EDT | 2024-07-12 | 1.21 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| PPG240719P00124000 | 2024-06-25 11:20AM EDT | 2024-07-19 | 1.80 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG240726P00124000 | 2024-06-27 1:25PM EDT | 2024-07-26 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
© 2024 Yahoo. All rights reserved.