PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00125000 | 2024-06-28 3:39PM EDT | 2024-07-05 | 1.34 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 0.00% |
| PPG240712C00125000 | 2024-06-25 1:01PM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 81 | 0.00% |
| PPG240719C00125000 | 2024-06-25 2:06PM EDT | 2024-07-19 | 2.95 | 0.00 | 0.00 | 0.00 | - | 12 | 14 | 0.00% |
| PPG240726C00125000 | 2024-06-25 3:19PM EDT | 2024-07-26 | 3.76 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| PPG240816C00125000 | 2024-06-28 3:43PM EDT | 2024-08-16 | 4.50 | 0.00 | 0.00 | 0.00 | - | 6 | 66 | 0.00% |
| PPG241115C00125000 | 2024-06-26 2:56PM EDT | 2024-11-15 | 7.70 | 0.00 | 0.00 | 0.00 | - | 1 | 28 | 0.00% |
| PPG250117C00125000 | 2024-05-30 2:10PM EDT | 2025-01-17 | 12.50 | 9.70 | 10.10 | 0.00 | - | 1 | 50 | 26.01% |
| PPG250620C00125000 | 2024-06-03 11:49AM EDT | 2025-06-20 | 17.10 | 0.00 | 0.00 | 0.00 | - | 9 | 10 | 0.00% |
| PPG260116C00125000 | 2023-11-06 4:04PM EDT | 2026-01-16 | 24.30 | 32.00 | 36.50 | 0.00 | - | 1 | 0 | 55.35% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00125000 | 2024-06-25 2:24PM EDT | 2024-07-05 | 1.45 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 1.56% |
| PPG240712P00125000 | 2024-06-25 12:34PM EDT | 2024-07-12 | 1.90 | 0.00 | 0.00 | 0.00 | - | 27 | 44 | 1.56% |
| PPG240719P00125000 | 2024-06-27 11:15AM EDT | 2024-07-19 | 2.74 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.78% |
| PPG240726P00125000 | 2024-06-25 3:18PM EDT | 2024-07-26 | 2.84 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| PPG240816P00125000 | 2024-06-28 2:36PM EDT | 2024-08-16 | 3.53 | 0.00 | 0.00 | 0.00 | - | 1 | 151 | 0.78% |
| PPG241115P00125000 | 2024-06-27 9:47AM EDT | 2024-11-15 | 5.90 | 0.00 | 0.00 | 0.00 | - | 12 | 167 | 0.39% |
| PPG250117P00125000 | 2024-06-07 10:25AM EDT | 2025-01-17 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 208 | 0.39% |
| PPG250221P00125000 | 2024-06-25 2:00PM EDT | 2025-02-21 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.20% |
| PPG250620P00125000 | 2024-06-13 1:35PM EDT | 2025-06-20 | 7.60 | 0.00 | 0.00 | 0.00 | - | 1 | 900 | 0.20% |
| PPG251219P00125000 | 2024-06-21 11:33AM EDT | 2025-12-19 | 10.27 | 0.00 | 0.00 | 0.00 | - | 15 | 124 | 0.20% |
| PPG260116P00125000 | 2024-06-11 2:02PM EDT | 2026-01-16 | 9.73 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.20% |
| PPG261218P00125000 | 2024-06-24 2:23PM EDT | 2026-12-18 | 12.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.10% |
© 2024 Yahoo. All rights reserved.