PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:127.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00127000 | 2024-06-27 3:44PM EDT | 2024-07-05 | 0.60 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 1.56% |
| PPG240712C00127000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 1.31 | 0.00 | 0.00 | 0.00 | - | - | 6 | 1.56% |
| PPG240719C00127000 | 2024-06-26 2:47PM EDT | 2024-07-19 | 2.30 | 0.00 | 0.00 | 0.00 | - | - | 21 | 0.78% |
| PPG240726C00127000 | 2024-06-27 1:25PM EDT | 2024-07-26 | 2.70 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.78% |
| PPG240802C00127000 | 2024-06-17 9:30AM EDT | 2024-08-02 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00127000 | 2024-06-11 11:50AM EDT | 2024-07-05 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| PPG240712P00127000 | 2024-06-27 10:30AM EDT | 2024-07-12 | 2.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
© 2024 Yahoo. All rights reserved.