PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:130.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00130000 | 2024-06-25 9:51AM EDT | 2024-07-05 | 0.40 | 0.00 | 0.00 | 0.00 | - | 11 | 43 | 6.25% |
| PPG240712C00130000 | 2024-06-28 12:53PM EDT | 2024-07-12 | 0.45 | 0.00 | 0.00 | 0.00 | - | 8 | 26 | 6.25% |
| PPG240719C00130000 | 2024-06-28 3:04PM EDT | 2024-07-19 | 1.25 | 0.00 | 0.00 | 0.00 | - | 10 | 1,242 | 3.13% |
| PPG240816C00130000 | 2024-06-26 2:23PM EDT | 2024-08-16 | 2.25 | 0.00 | 0.00 | 0.00 | - | 3 | 88 | 3.13% |
| PPG241115C00130000 | 2024-06-27 11:45AM EDT | 2024-11-15 | 5.20 | 0.00 | 0.00 | 0.00 | - | 11 | 142 | 1.56% |
| PPG250117C00130000 | 2024-06-27 2:21PM EDT | 2025-01-17 | 6.90 | 0.00 | 0.00 | 0.00 | - | 13 | 179 | 0.78% |
| PPG250620C00130000 | 2024-05-31 12:25PM EDT | 2025-06-20 | 14.00 | 10.10 | 11.60 | 0.00 | - | 3 | 7 | 27.00% |
| PPG251219C00130000 | 2023-08-23 9:36AM EDT | 2025-12-19 | 31.40 | 22.00 | 27.00 | 0.00 | - | 1 | 0 | 47.50% |
| PPG260116C00130000 | 2024-04-25 11:12AM EDT | 2026-01-16 | 18.80 | 18.60 | 21.30 | 0.00 | - | 1 | 3 | 37.00% |
| PPG261218C00130000 | 2024-06-10 9:30AM EDT | 2026-12-18 | 21.00 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.39% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705P00130000 | 2024-06-21 1:04PM EDT | 2024-07-05 | 2.78 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| PPG240712P00130000 | 2024-06-24 10:17AM EDT | 2024-07-12 | 2.05 | 0.00 | 0.00 | 0.00 | - | - | 6 | 0.00% |
| PPG240719P00130000 | 2024-06-25 2:09PM EDT | 2024-07-19 | 5.85 | 0.00 | 0.00 | 0.00 | - | 1 | 288 | 0.00% |
| PPG240816P00130000 | 2024-06-27 12:17PM EDT | 2024-08-16 | 6.25 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| PPG241115P00130000 | 2024-06-28 3:41PM EDT | 2024-11-15 | 8.40 | 0.00 | 0.00 | 0.00 | - | 5 | 265 | 0.00% |
| PPG250117P00130000 | 2024-06-10 3:02PM EDT | 2025-01-17 | 7.96 | 0.00 | 0.00 | 0.00 | - | 1 | 360 | 0.00% |
| PPG250620P00130000 | 2024-06-12 1:22PM EDT | 2025-06-20 | 9.00 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 0.00% |
| PPG251219P00130000 | 2024-06-24 2:23PM EDT | 2025-12-19 | 11.96 | 0.00 | 0.00 | 0.00 | - | 1 | 110 | 0.00% |
| PPG260116P00130000 | 2024-06-25 9:49AM EDT | 2026-01-16 | 12.99 | 0.00 | 0.00 | 0.00 | - | 10 | 26 | 0.00% |
© 2024 Yahoo. All rights reserved.