PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:131.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00131000 | 2024-06-24 9:30AM EDT | 2024-07-05 | 0.65 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| PPG240712C00131000 | 2024-06-24 10:25AM EDT | 2024-07-12 | 1.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| PPG240719C00131000 | 2024-06-24 2:27PM EDT | 2024-07-19 | 2.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| PPG240726C00131000 | 2024-06-25 9:48AM EDT | 2024-07-26 | 1.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00131000 | 2024-06-26 3:05PM EDT | 2024-07-19 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.