Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705C00133000 | 2024-06-24 10:25AM EDT | 2024-07-05 | 0.45 | 0.00 | 0.00 | 0.00 | - | 13 | 14 | 12.50% |
PPG240712C00133000 | 2024-06-27 10:36AM EDT | 2024-07-12 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 6.25% |
PPG240726C00133000 | 2024-06-24 2:17PM EDT | 2024-07-26 | 1.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |