Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
PPG240705C00134000 | 2024-06-24 10:27AM EDT | 2024-07-05 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
PPG240712C00134000 | 2024-06-20 10:17AM EDT | 2024-07-12 | 0.75 | 0.00 | 0.00 | 0.00 | - | - | 4 | 6.25% |
PPG240719C00134000 | 2024-06-26 2:59PM EDT | 2024-07-19 | 0.47 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |