PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:136.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00136000 | 2024-06-06 9:51AM EDT | 2024-07-05 | 1.51 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240712C00136000 | 2024-06-24 11:59AM EDT | 2024-07-12 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240719C00136000 | 2024-06-25 11:59AM EDT | 2024-07-19 | 0.25 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712P00136000 | 2024-06-25 10:41AM EDT | 2024-07-12 | 9.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.