PPG Industries, Inc. (PPG)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:140.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240712C00140000 | 2024-06-21 10:08AM EDT | 2024-07-12 | 0.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 12.50% |
| PPG240719C00140000 | 2024-06-28 10:20AM EDT | 2024-07-19 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| PPG240726C00140000 | 2024-06-24 9:52AM EDT | 2024-07-26 | 0.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| PPG240816C00140000 | 2024-06-26 12:22PM EDT | 2024-08-16 | 0.42 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| PPG241115C00140000 | 2024-06-26 12:03PM EDT | 2024-11-15 | 2.09 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
| PPG250117C00140000 | 2024-06-25 1:10PM EDT | 2025-01-17 | 3.17 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 3.13% |
| PPG250620C00140000 | 2024-05-30 12:31PM EDT | 2025-06-20 | 8.30 | 6.30 | 7.20 | 0.00 | - | 5 | 7 | 25.05% |
| PPG251219C00140000 | 2024-06-25 10:56AM EDT | 2025-12-19 | 9.45 | 0.00 | 0.00 | 0.00 | - | - | 0 | 1.56% |
| PPG260116C00140000 | 2024-05-20 3:06PM EDT | 2026-01-16 | 15.80 | 10.90 | 13.20 | 0.00 | - | 2 | 539 | 29.65% |
| PPG261218C00140000 | 2024-05-14 11:00AM EDT | 2026-12-18 | 22.13 | 14.00 | 18.50 | 0.00 | - | - | 4 | 30.20% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240719P00140000 | 2024-06-04 2:51PM EDT | 2024-07-19 | 7.80 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| PPG240816P00140000 | 2024-06-06 3:43PM EDT | 2024-08-16 | 10.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG241115P00140000 | 2024-05-22 3:38PM EDT | 2024-11-15 | 9.20 | 11.10 | 13.80 | 0.00 | - | 17 | 223 | 0.00% |
| PPG250117P00140000 | 2024-06-04 11:53AM EDT | 2025-01-17 | 11.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG250620P00140000 | 2024-06-12 1:54PM EDT | 2025-06-20 | 14.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| PPG251219P00140000 | 2024-04-30 1:53PM EDT | 2025-12-19 | 17.61 | 16.20 | 19.50 | 0.00 | - | 8 | 8 | 17.24% |
| PPG260116P00140000 | 2024-05-10 2:51PM EDT | 2026-01-16 | 14.31 | 15.00 | 20.00 | 0.00 | - | 2 | 521 | 17.67% |
© 2024 Yahoo. All rights reserved.