PPG Industries, Inc. (PPG)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:04PM EDT. Market open.
Strike:145.00
Callsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240705C00145000 | 2024-06-27 10:26AM EDT | 2024-07-05 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 5 | 188.48% |
| PPG240719C00145000 | 2024-07-02 2:40PM EDT | 2024-07-19 | 0.10 | 0.05 | 0.75 | 0.00 | - | 83 | 677 | 57.69% |
| PPG240726C00145000 | 2024-07-02 3:11PM EDT | 2024-07-26 | 0.38 | 0.05 | 0.75 | 0.00 | - | 5 | 6 | 47.63% |
| PPG240816C00145000 | 2024-06-24 12:25PM EDT | 2024-08-16 | 0.45 | 0.00 | 0.00 | 0.00 | - | 39 | 145 | 12.50% |
| PPG241115C00145000 | 2024-07-01 3:26PM EDT | 2024-11-15 | 0.95 | 1.00 | 1.20 | 0.00 | - | 27 | 105 | 22.12% |
| PPG250117C00145000 | 2024-06-27 10:24AM EDT | 2025-01-17 | 2.25 | 2.05 | 2.25 | 0.00 | - | 20 | 899 | 22.64% |
| PPG250620C00145000 | 2024-07-02 11:19AM EDT | 2025-06-20 | 4.50 | 4.40 | 5.00 | 0.00 | - | 2 | 112 | 23.94% |
| PPG251219C00145000 | 2024-06-25 12:50PM EDT | 2025-12-19 | 7.18 | 0.00 | 7.50 | 0.00 | - | 69 | 97 | 24.00% |
| PPG260116C00145000 | 2024-05-14 11:58AM EDT | 2026-01-16 | 14.58 | 9.80 | 10.50 | 0.00 | - | 1 | 1,604 | 28.48% |
Putsfor5 July 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| PPG240816P00145000 | 2024-04-05 10:40AM EDT | 2024-08-16 | 9.90 | 12.70 | 15.10 | 0.00 | - | 12 | 51 | 0.00% |
| PPG241115P00145000 | 2024-06-27 11:44AM EDT | 2024-11-15 | 19.80 | 19.20 | 22.50 | 0.00 | - | 1 | 2 | 28.03% |
| PPG250117P00145000 | 2024-06-04 10:52AM EDT | 2025-01-17 | 14.90 | 20.10 | 21.10 | 0.00 | - | 1 | 0 | 17.15% |
| PPG250620P00145000 | 2024-06-05 3:18PM EDT | 2025-06-20 | 16.10 | 21.00 | 22.20 | 0.00 | - | 1 | 70 | 16.48% |
| PPG260116P00145000 | 2024-04-12 12:01PM EDT | 2026-01-16 | 18.71 | 16.30 | 19.30 | 0.00 | - | 10 | 111 | 0.00% |
© 2024 Yahoo. All rights reserved.